59177 恒指法巴七三熊Ｑ (R 熊證)
按盤價 
0.146 -0.001 (-0.680%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.147 | 17,727.980 | 1,440,000 | 2,120,000 | 0.848 | 1,100,000 | 0.140 | 100,000 | 0.142 |
| 15/07/2024 | 0.124 | 18,015.940 | 3,210,000 | 3,120,000 | 1.248 | 1,820,000 | 0.109 | 810,000 | 0.111 |
| 12/07/2024 | 0.098 | 18,293.380 | 4,710,000 | 4,130,000 | 1.652 | 1,030,000 | 0.096 | 3,320,000 | 0.103 |
| 11/07/2024 | 0.135 | 17,832.330 | 1,130,000 | 1,840,000 | 0.736 | 30,000 | 0.148 | 370,000 | 0.147 |
| 10/07/2024 | 0.168 | 17,471.670 | 1,280,000 | 1,500,000 | 0.600 | 110,000 | 0.158 | 590,000 | 0.148 |
| 09/07/2024 | 0.165 | 17,523.230 | 1,160,000 | 1,020,000 | 0.408 | 580,000 | 0.166 | 410,000 | 0.163 |
| 08/07/2024 | 0.162 | 17,524.060 | 23,300,000 | 1,190,000 | 0.476 | 11,350,000 | 0.159 | 10,050,000 | 0.158 |
| 05/07/2024 | 0.142 | 17,799.610 | 2,060,000 | 2,490,000 | 0.996 | 790,000 | 0.132 | 280,000 | 0.127 |
| 04/07/2024 | 0.124 | 18,028.280 | 3,610,000 | 3,000,000 | 1.200 | 420,000 | 0.126 | 2,030,000 | 0.125 |
| 03/07/2024 | 0.131 | 17,978.570 | 1,740,000 | 1,390,000 | 0.556 | 370,000 | 0.139 | 720,000 | 0.136 |
| 02/07/2024 | 0.151 | 17,769.140 | 190,000 | 1,040,000 | 0.416 | 60,000 | 0.150 | 130,000 | 0.150 |
| 28/06/2024 | 0.155 | 17,718.610 | 300,000 | 970,000 | 0.388 | 70,000 | 0.152 | 110,000 | 0.156 |
| 27/06/2024 | 0.157 | 17,716.470 | 1,270,000 | 930,000 | 0.372 | 400,000 | 0.152 | 120,000 | 0.138 |
| 26/06/2024 | 0.128 | 18,089.930 | 680,000 | 1,210,000 | 0.484 | 480,000 | 0.131 | ||
| 25/06/2024 | 0.130 | 18,072.900 | 500,000 | 730,000 | 0.292 | 200,000 | 0.122 | 200,000 | 0.120 |
| 24/06/2024 | 0.130 | 18,027.710 | 1,690,000 | 730,000 | 0.292 | 1,200,000 | 0.133 | 50,000 | 0.141 |
| 21/06/2024 | 0.128 | 18,028.520 | 7,450,000 | 1,880,000 | 0.752 | 1,990,000 | 0.126 | 1,820,000 | 0.116 |
| 20/06/2024 | 0.104 | 18,335.320 | 1,240,000 | 2,050,000 | 0.820 | 760,000 | 0.101 | 400,000 | 0.095 |
| 19/06/2024 | 0.094 | 18,430.390 | 2,170,000 | 2,410,000 | 0.964 | 500,000 | 0.102 | 780,000 | 0.112 |
| 18/06/2024 | 0.137 | 17,915.550 | 1,650,000 | 2,130,000 | 0.852 | 100,000 | 0.138 | 110,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
