日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2024 | 0.176 | 17,727.980 | 400,000 | 50,000 | 0.025 | 400,000 | 0.165 | ||
15/07/2024 | 0.152 | 18,015.940 | 4,720,000 | 450,000 | 0.225 | 3,060,000 | 0.138 | ||
12/07/2024 | 0.126 | 18,293.380 | 3,540,000 | 3,510,000 | 1.755 | 30,000 | 0.123 | 3,510,000 | 0.134 |
11/07/2024 | 0.165 | 17,832.330 | 0 | 30,000 | 0.015 | ||||
10/07/2024 | 0.197 | 17,471.670 | 0 | 30,000 | 0.015 | ||||
09/07/2024 | 0.195 | 17,523.230 | 30,000 | 30,000 | 0.015 | 30,000 | 0.195 | ||
08/07/2024 | 0.191 | 17,524.060 | 0 | 0 | 0.000 | ||||
05/07/2024 | 0.170 | 17,799.610 | 60,000 | 0 | 0.000 | 60,000 | 0.170 | ||
04/07/2024 | 0.153 | 18,028.280 | 0 | 60,000 | 0.030 | ||||
03/07/2024 | 0.160 | 17,978.570 | 21,060,000 | 60,000 | 0.030 | 10,500,000 | 0.164 | 10,560,000 | 0.164 |
02/07/2024 | 0.180 | 17,769.140 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.185 | 17,718.610 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.185 | 17,716.470 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.157 | 18,089.930 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.159 | 18,072.900 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.146 | 3,000,000 | 0.147 |
24/06/2024 | 0.158 | 18,027.710 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.156 | 18,028.520 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.134 | 18,335.320 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.124 | 18,430.390 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.166 | 17,915.550 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 17/07/2024 17:07 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF