日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.125 | 351.200 | 400,000 | 120,000 | 0.120 | 195,000 | 0.123 | 200,000 | 0.120 |
24/07/2024 | 0.105 | 363.200 | 1,010,000 | 115,000 | 0.115 | 505,000 | 0.102 | 505,000 | 0.101 |
23/07/2024 | 0.099 | 366.200 | 4,260,000 | 115,000 | 0.115 | 2,460,000 | 0.095 | 1,800,000 | 0.093 |
22/07/2024 | 0.088 | 373.200 | 11,630,000 | 775,000 | 0.775 | 5,235,000 | 0.093 | 5,965,000 | 0.093 |
19/07/2024 | 0.104 | 364.000 | 6,515,000 | 45,000 | 0.045 | 4,085,000 | 0.101 | 2,365,000 | 0.099 |
18/07/2024 | 0.094 | 369.200 | 8,140,000 | 1,765,000 | 1.765 | 3,210,000 | 0.095 | 4,450,000 | 0.094 |
17/07/2024 | 0.090 | 371.800 | 3,950,000 | 525,000 | 0.525 | 1,880,000 | 0.090 | 1,560,000 | 0.088 |
16/07/2024 | 0.080 | 378.000 | 1,655,000 | 845,000 | 0.845 | 425,000 | 0.073 | 1,230,000 | 0.068 |
15/07/2024 | 0.060 | 390.200 | 6,435,000 | 40,000 | 0.040 | 3,530,000 | 0.059 | 2,285,000 | 0.057 |
12/07/2024 | 0.052 | 397.000 | 3,820,000 | 1,285,000 | 1.285 | 1,675,000 | 0.055 | 1,845,000 | 0.055 |
11/07/2024 | 0.069 | 384.800 | 7,750,000 | 1,115,000 | 1.115 | 3,350,000 | 0.072 | 3,505,000 | 0.073 |
10/07/2024 | 0.081 | 377.600 | 9,910,000 | 960,000 | 0.960 | 4,965,000 | 0.075 | 4,340,000 | 0.073 |
09/07/2024 | 0.078 | 381.000 | 7,185,000 | 1,585,000 | 1.585 | 2,705,000 | 0.077 | 4,280,000 | 0.077 |
08/07/2024 | 0.081 | 378.600 | 3,360,000 | 10,000 | 0.010 | 2,450,000 | 0.078 | 560,000 | 0.074 |
05/07/2024 | 0.076 | 379.800 | 14,990,000 | 1,900,000 | 1.900 | 7,225,000 | 0.075 | 7,390,000 | 0.073 |
04/07/2024 | 0.073 | 382.400 | 6,895,000 | 1,735,000 | 1.735 | 2,675,000 | 0.071 | 2,245,000 | 0.071 |
03/07/2024 | 0.076 | 379.400 | 17,420,000 | 2,165,000 | 2.165 | 9,075,000 | 0.088 | 5,265,000 | 0.088 |
02/07/2024 | 0.094 | 369.200 | 15,265,000 | 5,975,000 | 5.975 | 6,645,000 | 0.091 | 8,130,000 | 0.091 |
28/06/2024 | 0.088 | 372.400 | 9,770,000 | 4,490,000 | 4.490 | 4,680,000 | 0.087 | 3,970,000 | 0.086 |
27/06/2024 | 0.086 | 374.400 | 9,260,000 | 5,200,000 | 5.200 | 3,750,000 | 0.083 | 4,310,000 | 0.082 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF