日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.103 | 32.200 | 620,000 | 730,000 | 0.912 | 620,000 | 0.104 | ||
26/07/2024 | 0.107 | 31.950 | 1,060,000 | 1,350,000 | 1.688 | 475,000 | 0.103 | 100,000 | 0.110 |
25/07/2024 | 0.104 | 32.150 | 1,720,000 | 1,725,000 | 2.156 | 1,720,000 | 0.106 | ||
24/07/2024 | 0.093 | 33.350 | 0 | 5,000 | 0.006 | ||||
23/07/2024 | 0.089 | 33.750 | 0 | 5,000 | 0.006 | ||||
22/07/2024 | 0.090 | 33.500 | 0 | 5,000 | 0.006 | ||||
19/07/2024 | 0.087 | 33.850 | 0 | 5,000 | 0.006 | ||||
18/07/2024 | 0.083 | 34.300 | 0 | 5,000 | 0.006 | ||||
17/07/2024 | 0.080 | 34.600 | 0 | 5,000 | 0.006 | ||||
16/07/2024 | 0.080 | 34.500 | 5,000 | 5,000 | 0.006 | 5,000 | 0.080 | ||
15/07/2024 | 0.076 | 35.000 | 0 | 10,000 | 0.012 | ||||
12/07/2024 | 0.071 | 35.600 | 5,000 | 10,000 | 0.012 | 5,000 | 0.070 | ||
11/07/2024 | 0.086 | 34.000 | 0 | 5,000 | 0.006 | ||||
10/07/2024 | 0.094 | 33.150 | 0 | 5,000 | 0.006 | ||||
09/07/2024 | 0.095 | 33.100 | 0 | 5,000 | 0.006 | ||||
08/07/2024 | 0.095 | 32.950 | 0 | 5,000 | 0.006 | ||||
05/07/2024 | 0.092 | 33.200 | 0 | 5,000 | 0.006 | ||||
04/07/2024 | 0.085 | 34.150 | 0 | 5,000 | 0.006 | ||||
03/07/2024 | 0.090 | 33.550 | 20,000 | 5,000 | 0.006 | 20,000 | 0.090 | ||
02/07/2024 | 0.081 | 34.238 | 420,000 | 25,000 | 0.031 | 200,000 | 0.081 | 220,000 | 0.082 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF