日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.140 | 73.300 | 3,200,000 | 280,000 | 0.467 | 1,530,000 | 0.141 | 1,550,000 | 0.140 |
24/07/2024 | 0.133 | 74.200 | 1,120,000 | 260,000 | 0.433 | 670,000 | 0.132 | 300,000 | 0.133 |
23/07/2024 | 0.134 | 74.100 | 970,000 | 630,000 | 1.050 | 250,000 | 0.133 | 690,000 | 0.133 |
22/07/2024 | 0.130 | 74.750 | 3,330,000 | 190,000 | 0.317 | 1,980,000 | 0.132 | 880,000 | 0.134 |
19/07/2024 | 0.138 | 73.800 | 2,200,000 | 1,290,000 | 2.150 | 390,000 | 0.139 | 1,370,000 | 0.135 |
18/07/2024 | 0.122 | 75.800 | 2,070,000 | 310,000 | 0.517 | 940,000 | 0.122 | 980,000 | 0.123 |
17/07/2024 | 0.115 | 76.300 | 5,040,000 | 270,000 | 0.450 | 2,280,000 | 0.118 | 2,280,000 | 0.118 |
16/07/2024 | 0.123 | 75.500 | 3,270,000 | 270,000 | 0.450 | 1,150,000 | 0.123 | 1,130,000 | 0.123 |
15/07/2024 | 0.113 | 76.650 | 12,180,000 | 290,000 | 0.483 | 12,040,000 | 0.113 | ||
12/07/2024 | 0.099 | 78.400 | 13,680,000 | 12,330,000 | 20.550 | 570,000 | 0.106 | 12,750,000 | 0.101 |
11/07/2024 | 0.124 | 75.450 | 2,470,000 | 150,000 | 0.250 | 1,530,000 | 0.131 | 700,000 | 0.127 |
10/07/2024 | 0.142 | 73.100 | 7,180,000 | 980,000 | 1.633 | 2,180,000 | 0.137 | 3,140,000 | 0.136 |
09/07/2024 | 0.149 | 72.500 | 1,850,000 | 20,000 | 0.033 | 1,410,000 | 0.154 | 340,000 | 0.152 |
08/07/2024 | 0.154 | 71.800 | 5,210,000 | 1,090,000 | 1.817 | 2,070,000 | 0.153 | 3,120,000 | 0.153 |
05/07/2024 | 0.142 | 72.900 | 2,030,000 | 40,000 | 0.067 | 730,000 | 0.142 | 730,000 | 0.141 |
04/07/2024 | 0.141 | 73.150 | 560,000 | 40,000 | 0.067 | 360,000 | 0.140 | 100,000 | 0.139 |
03/07/2024 | 0.148 | 72.200 | 1,250,000 | 300,000 | 0.500 | 530,000 | 0.149 | 710,000 | 0.148 |
02/07/2024 | 0.163 | 70.450 | 6,510,000 | 120,000 | 0.200 | 2,610,000 | 0.159 | 2,580,000 | 0.156 |
28/06/2024 | 0.163 | 70.500 | 3,730,000 | 150,000 | 0.250 | 1,690,000 | 0.160 | 1,740,000 | 0.157 |
27/06/2024 | 0.154 | 71.550 | 1,680,000 | 100,000 | 0.167 | 950,000 | 0.155 | 100,000 | 0.153 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF