59120 建行摩通五五熊Ａ (R 熊證)
按盤價 
0.125 +0.009 (+7.759%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.116 | 5.460 | 0 | 190,000 | 0.317 | ||||
| 31/07/2024 | 0.113 | 5.470 | 0 | 190,000 | 0.317 | ||||
| 30/07/2024 | 0.119 | 5.430 | 200,000 | 190,000 | 0.317 | 200,000 | 0.119 | ||
| 29/07/2024 | 0.113 | 5.460 | 200,000 | 390,000 | 0.650 | 200,000 | 0.112 | ||
| 26/07/2024 | 0.119 | 5.390 | 0 | 190,000 | 0.317 | ||||
| 25/07/2024 | 0.114 | 5.420 | 0 | 190,000 | 0.317 | ||||
| 24/07/2024 | 0.107 | 5.500 | 10,000 | 190,000 | 0.317 | 10,000 | 0.107 | ||
| 23/07/2024 | 0.111 | 5.480 | 0 | 180,000 | 0.300 | ||||
| 22/07/2024 | 0.116 | 5.420 | 30,000 | 180,000 | 0.300 | 30,000 | 0.125 | ||
| 19/07/2024 | 0.125 | 5.340 | 30,000 | 150,000 | 0.250 | 30,000 | 0.125 | ||
| 18/07/2024 | 0.110 | 5.480 | 0 | 180,000 | 0.300 | ||||
| 17/07/2024 | 0.110 | 5.460 | 0 | 180,000 | 0.300 | ||||
| 16/07/2024 | 0.109 | 5.470 | 30,000 | 180,000 | 0.300 | 30,000 | 0.108 | ||
| 15/07/2024 | 0.097 | 5.620 | 0 | 210,000 | 0.350 | ||||
| 12/07/2024 | 0.093 | 5.660 | 30,000 | 210,000 | 0.350 | 30,000 | 0.096 | ||
| 11/07/2024 | 0.105 | 5.530 | 20,000 | 180,000 | 0.300 | 20,000 | 0.105 | ||
| 10/07/2024 | 0.117 | 5.430 | 0 | 160,000 | 0.267 | ||||
| 09/07/2024 | 0.120 | 5.380 | 0 | 160,000 | 0.267 | ||||
| 08/07/2024 | 0.120 | 5.370 | 0 | 160,000 | 0.267 | ||||
| 05/07/2024 | 0.120 | 5.360 | 0 | 160,000 | 0.267 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
