59106 恒指摩通六乙熊１ (R 熊證)
按盤價 
0.152 -0.037 (-19.577%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.189 | 17,832.330 | 0 | 0 | 0.000 | ||||
| 10/07/2024 | 0.226 | 17,471.670 | 0 | 0 | 0.000 | ||||
| 09/07/2024 | 0.222 | 17,523.230 | 0 | 0 | 0.000 | ||||
| 08/07/2024 | 0.219 | 17,524.060 | 0 | 0 | 0.000 | ||||
| 05/07/2024 | 0.194 | 17,799.610 | 0 | 0 | 0.000 | ||||
| 04/07/2024 | 0.175 | 18,028.280 | 0 | 0 | 0.000 | ||||
| 03/07/2024 | 0.184 | 17,978.570 | 0 | 0 | 0.000 | ||||
| 02/07/2024 | 0.205 | 17,769.140 | 0 | 0 | 0.000 | ||||
| 28/06/2024 | 0.208 | 17,718.610 | 0 | 0 | 0.000 | ||||
| 27/06/2024 | 0.209 | 17,716.470 | 0 | 0 | 0.000 | ||||
| 26/06/2024 | 0.178 | 18,089.930 | 280,000 | 0 | 0.000 | 140,000 | 0.178 | 140,000 | 0.174 |
| 25/06/2024 | 0.182 | 18,072.900 | 2,280,000 | 0 | 0.000 | 1,140,000 | 0.175 | 1,140,000 | 0.173 |
| 24/06/2024 | 0.182 | 18,027.710 | 10,000 | 0 | 0.000 | 10,000 | 0.195 | ||
| 21/06/2024 | 0.180 | 18,028.520 | 820,000 | 10,000 | 0.005 | 820,000 | 0.185 | ||
| 20/06/2024 | 0.154 | 18,335.320 | 0 | 830,000 | 0.415 | ||||
| 19/06/2024 | 0.144 | 18,430.390 | 900,000 | 830,000 | 0.415 | 320,000 | 0.153 | 580,000 | 0.164 |
| 18/06/2024 | 0.190 | 17,915.550 | 270,000 | 570,000 | 0.285 | 150,000 | 0.189 | 120,000 | 0.185 |
| 17/06/2024 | 0.189 | 17,936.120 | 1,530,000 | 600,000 | 0.300 | 550,000 | 0.186 | 970,000 | 0.191 |
| 14/06/2024 | 0.187 | 17,941.780 | 5,900,000 | 180,000 | 0.090 | 2,950,000 | 0.182 | 2,950,000 | 0.181 |
| 13/06/2024 | 0.171 | 18,112.630 | 2,110,000 | 180,000 | 0.090 | 1,050,000 | 0.173 | 1,060,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
