59008 恒指瑞銀六乙熊Ｆ (R 熊證)
按盤價 
0.179 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.179 | 17,727.980 | 0 | 2,780,000 | 1.390 | ||||
| 15/07/2024 | 0.154 | 18,015.940 | 0 | 2,780,000 | 1.390 | ||||
| 12/07/2024 | 0.130 | 18,293.380 | 3,570,000 | 2,780,000 | 1.390 | 3,570,000 | 0.137 | ||
| 11/07/2024 | 0.168 | 17,832.330 | 0 | 6,350,000 | 3.170 | ||||
| 10/07/2024 | 0.201 | 17,471.670 | 140,000 | 6,350,000 | 3.170 | 70,000 | 0.194 | 70,000 | 0.189 |
| 09/07/2024 | 0.198 | 17,523.230 | 10,000 | 6,350,000 | 3.170 | 10,000 | 0.190 | ||
| 08/07/2024 | 0.197 | 17,524.060 | 110,000 | 6,360,000 | 3.180 | 110,000 | 0.197 | ||
| 05/07/2024 | 0.174 | 17,799.610 | 340,000 | 6,470,000 | 3.230 | 20,000 | 0.168 | 320,000 | 0.174 |
| 04/07/2024 | 0.156 | 18,028.280 | 1,150,000 | 6,170,000 | 3.080 | 1,140,000 | 0.150 | 10,000 | 0.156 |
| 03/07/2024 | 0.166 | 17,978.570 | 0 | 7,300,000 | 3.650 | ||||
| 02/07/2024 | 0.186 | 17,769.140 | 0 | 7,300,000 | 3.650 | ||||
| 28/06/2024 | 0.189 | 17,718.610 | 120,000 | 7,300,000 | 3.650 | 120,000 | 0.180 | ||
| 27/06/2024 | 0.192 | 17,716.470 | 300,000 | 7,180,000 | 3.590 | 300,000 | 0.192 | ||
| 26/06/2024 | 0.161 | 18,089.930 | 0 | 6,880,000 | 3.440 | ||||
| 25/06/2024 | 0.163 | 18,072.900 | 0 | 6,880,000 | 3.440 | ||||
| 24/06/2024 | 0.163 | 18,027.710 | 40,000 | 6,880,000 | 3.440 | 40,000 | 0.177 | ||
| 21/06/2024 | 0.162 | 18,028.520 | 930,000 | 6,920,000 | 3.460 | 730,000 | 0.144 | 200,000 | 0.163 |
| 20/06/2024 | 0.137 | 18,335.320 | 1,270,000 | 7,450,000 | 3.720 | 1,140,000 | 0.126 | 130,000 | 0.121 |
| 19/06/2024 | 0.127 | 18,430.390 | 210,000 | 8,460,000 | 4.230 | 150,000 | 0.144 | 60,000 | 0.141 |
| 18/06/2024 | 0.169 | 17,915.550 | 90,000 | 8,550,000 | 4.280 | 90,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
