日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.117 | 351.200 | 4,390,000 | 640,000 | 0.640 | 2,300,000 | 0.115 | 2,090,000 | 0.114 |
24/07/2024 | 0.098 | 363.200 | 1,920,000 | 850,000 | 0.850 | 1,280,000 | 0.093 | 640,000 | 0.096 |
23/07/2024 | 0.093 | 366.200 | 1,590,000 | 1,490,000 | 1.490 | 410,000 | 0.082 | 880,000 | 0.093 |
22/07/2024 | 0.082 | 373.200 | 3,770,000 | 1,020,000 | 1.020 | 1,400,000 | 0.084 | 2,090,000 | 0.090 |
19/07/2024 | 0.097 | 364.000 | 200,000 | 330,000 | 0.330 | 100,000 | 0.096 | ||
18/07/2024 | 0.088 | 369.200 | 3,070,000 | 430,000 | 0.430 | 1,435,000 | 0.087 | 630,000 | 0.086 |
17/07/2024 | 0.084 | 371.800 | 10,610,000 | 1,235,000 | 1.230 | 5,150,000 | 0.084 | 5,240,000 | 0.085 |
16/07/2024 | 0.075 | 378.000 | 905,000 | 1,145,000 | 1.150 | 485,000 | 0.070 | 420,000 | 0.068 |
15/07/2024 | 0.056 | 390.200 | 8,110,000 | 1,210,000 | 1.210 | 5,355,000 | 0.054 | 2,570,000 | 0.052 |
12/07/2024 | 0.047 | 397.000 | 6,675,000 | 3,995,000 | 4.000 | 2,705,000 | 0.054 | 3,650,000 | 0.052 |
11/07/2024 | 0.066 | 384.800 | 3,695,000 | 3,050,000 | 3.050 | 1,760,000 | 0.070 | 1,875,000 | 0.066 |
10/07/2024 | 0.075 | 377.600 | 3,490,000 | 2,935,000 | 2.940 | 955,000 | 0.072 | 1,715,000 | 0.068 |
09/07/2024 | 0.073 | 381.000 | 1,835,000 | 2,175,000 | 2.170 | 100,000 | 0.073 | 1,235,000 | 0.073 |
08/07/2024 | 0.075 | 378.600 | 0 | 1,040,000 | 1.040 | ||||
05/07/2024 | 0.071 | 379.800 | 50,000 | 1,040,000 | 1.040 | 50,000 | 0.071 | ||
04/07/2024 | 0.069 | 382.400 | 2,650,000 | 1,090,000 | 1.090 | 1,925,000 | 0.070 | 725,000 | 0.065 |
03/07/2024 | 0.072 | 379.400 | 1,990,000 | 2,290,000 | 2.290 | 1,370,000 | 0.080 | ||
02/07/2024 | 0.089 | 369.200 | 3,040,000 | 920,000 | 0.920 | 1,765,000 | 0.087 | 775,000 | 0.079 |
28/06/2024 | 0.082 | 372.400 | 590,000 | 1,910,000 | 1.910 | 590,000 | 0.080 | ||
27/06/2024 | 0.081 | 374.400 | 500,000 | 1,320,000 | 1.320 | 100,000 | 0.081 | 400,000 | 0.082 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF