58963 恒指法巴七三熊Ｎ (R 熊證)
按盤價 
0.196 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2024 | 0.196 | 17,523.230 | 0 | 3,930,000 | 1.965 | ||||
| 08/07/2024 | 0.193 | 17,524.060 | 0 | 3,930,000 | 1.965 | ||||
| 05/07/2024 | 0.171 | 17,799.610 | 0 | 3,930,000 | 1.965 | ||||
| 04/07/2024 | 0.154 | 18,028.280 | 0 | 3,930,000 | 1.965 | ||||
| 03/07/2024 | 0.162 | 17,978.570 | 0 | 3,930,000 | 1.965 | ||||
| 02/07/2024 | 0.182 | 17,769.140 | 0 | 3,930,000 | 1.965 | ||||
| 28/06/2024 | 0.185 | 17,718.610 | 1,300,000 | 3,930,000 | 1.965 | 1,250,000 | 0.194 | 40,000 | 0.195 |
| 27/06/2024 | 0.187 | 17,716.470 | 1,530,000 | 5,140,000 | 2.570 | 1,250,000 | 0.181 | ||
| 26/06/2024 | 0.157 | 18,089.930 | 27,080,000 | 6,390,000 | 3.195 | 10,000,000 | 0.160 | 16,390,000 | 0.159 |
| 25/06/2024 | 0.161 | 18,072.900 | 0 | 0 | 0.000 | ||||
| 24/06/2024 | 0.161 | 18,027.710 | 40,000 | 0 | 0.000 | 40,000 | 0.178 | ||
| 21/06/2024 | 0.159 | 18,028.520 | 40,000 | 40,000 | 0.020 | 40,000 | 0.159 | ||
| 20/06/2024 | 0.135 | 18,335.320 | 0 | 0 | 0.000 | ||||
| 19/06/2024 | 0.126 | 18,430.390 | 0 | 0 | 0.000 | ||||
| 18/06/2024 | 0.168 | 17,915.550 | 6,000,000 | 0 | 0.000 | 3,000,000 | 0.165 | 3,000,000 | 0.165 |
| 17/06/2024 | 0.168 | 17,936.120 | 0 | 0 | 0.000 | ||||
| 14/06/2024 | 0.167 | 17,941.780 | 0 | 0 | 0.000 | ||||
| 13/06/2024 | 0.153 | 18,112.630 | 0 | 0 | 0.000 | ||||
| 12/06/2024 | 0.167 | 17,937.840 | 0 | 0 | 0.000 | ||||
| 11/06/2024 | 0.148 | 18,176.340 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2024 08:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
