58962 恒指法巴七三熊Ｍ (R 熊證)
按盤價 
0.132 -0.038 (-22.353%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.170 | 17,832.330 | 110,000 | 1,750,000 | 0.700 | 10,000 | 0.176 | 10,000 | 0.173 |
| 10/07/2024 | 0.202 | 17,471.670 | 0 | 1,750,000 | 0.700 | ||||
| 09/07/2024 | 0.199 | 17,523.230 | 20,000 | 1,750,000 | 0.700 | 20,000 | 0.197 | ||
| 08/07/2024 | 0.198 | 17,524.060 | 530,000 | 1,770,000 | 0.708 | 500,000 | 0.192 | 10,000 | 0.199 |
| 05/07/2024 | 0.175 | 17,799.610 | 760,000 | 2,260,000 | 0.904 | 380,000 | 0.174 | ||
| 04/07/2024 | 0.158 | 18,028.280 | 490,000 | 1,880,000 | 0.752 | 130,000 | 0.153 | 360,000 | 0.159 |
| 03/07/2024 | 0.164 | 17,978.570 | 1,740,000 | 1,650,000 | 0.660 | 600,000 | 0.167 | 990,000 | 0.167 |
| 02/07/2024 | 0.185 | 17,769.140 | 560,000 | 1,260,000 | 0.504 | 310,000 | 0.180 | ||
| 28/06/2024 | 0.189 | 17,718.610 | 1,010,000 | 950,000 | 0.380 | 780,000 | 0.198 | 150,000 | 0.182 |
| 27/06/2024 | 0.191 | 17,716.470 | 1,340,000 | 1,580,000 | 0.632 | 820,000 | 0.189 | 160,000 | 0.189 |
| 26/06/2024 | 0.161 | 18,089.930 | 24,110,000 | 2,240,000 | 0.896 | 11,510,000 | 0.164 | 12,040,000 | 0.163 |
| 25/06/2024 | 0.163 | 18,072.900 | 7,550,000 | 1,710,000 | 0.684 | 3,010,000 | 0.151 | 4,530,000 | 0.154 |
| 24/06/2024 | 0.164 | 18,027.710 | 1,110,000 | 190,000 | 0.076 | 500,000 | 0.165 | 120,000 | 0.178 |
| 21/06/2024 | 0.162 | 18,028.520 | 2,470,000 | 570,000 | 0.228 | 2,000,000 | 0.152 | 70,000 | 0.154 |
| 20/06/2024 | 0.139 | 18,335.320 | 460,000 | 2,500,000 | 1.000 | 210,000 | 0.133 | 210,000 | 0.129 |
| 19/06/2024 | 0.127 | 18,430.390 | 2,340,000 | 2,500,000 | 1.000 | 880,000 | 0.128 | 1,420,000 | 0.136 |
| 18/06/2024 | 0.171 | 17,915.550 | 630,000 | 1,960,000 | 0.784 | 210,000 | 0.173 | ||
| 17/06/2024 | 0.172 | 17,936.120 | 280,000 | 1,750,000 | 0.700 | 20,000 | 0.180 | 240,000 | 0.165 |
| 14/06/2024 | 0.170 | 17,941.780 | 540,000 | 1,530,000 | 0.612 | 240,000 | 0.171 | 280,000 | 0.164 |
| 13/06/2024 | 0.155 | 18,112.630 | 3,030,000 | 1,490,000 | 0.596 | 2,530,000 | 0.160 | 470,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
