日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2024 | 0.176 | 17,727.980 | 1,920,000 | 70,000 | 0.035 | 1,820,000 | 0.170 | 100,000 | 0.174 |
15/07/2024 | 0.151 | 18,015.940 | 1,310,000 | 1,790,000 | 0.895 | 120,000 | 0.147 | 1,190,000 | 0.154 |
12/07/2024 | 0.124 | 18,293.380 | 1,180,000 | 720,000 | 0.360 | 360,000 | 0.138 | 820,000 | 0.137 |
11/07/2024 | 0.163 | 17,832.330 | 260,000 | 260,000 | 0.130 | 260,000 | 0.175 | ||
10/07/2024 | 0.199 | 17,471.670 | 0 | 0 | 0.000 | ||||
09/07/2024 | 0.195 | 17,523.230 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.192 | 17,524.060 | 0 | 0 | 0.000 | ||||
05/07/2024 | 0.169 | 17,799.610 | 100,000 | 0 | 0.000 | 100,000 | 0.166 | ||
04/07/2024 | 0.150 | 18,028.280 | 1,040,000 | 100,000 | 0.050 | 470,000 | 0.151 | 570,000 | 0.151 |
03/07/2024 | 0.157 | 17,978.570 | 250,000 | 0 | 0.000 | 180,000 | 0.160 | 70,000 | 0.172 |
02/07/2024 | 0.179 | 17,769.140 | 180,000 | 110,000 | 0.055 | 100,000 | 0.169 | 80,000 | 0.171 |
28/06/2024 | 0.181 | 17,718.610 | 520,000 | 130,000 | 0.065 | 260,000 | 0.173 | 260,000 | 0.184 |
27/06/2024 | 0.183 | 17,716.470 | 30,000 | 130,000 | 0.065 | 30,000 | 0.175 | ||
26/06/2024 | 0.154 | 18,089.930 | 0 | 100,000 | 0.050 | ||||
25/06/2024 | 0.158 | 18,072.900 | 120,000 | 100,000 | 0.050 | 50,000 | 0.140 | 70,000 | 0.150 |
24/06/2024 | 0.156 | 18,027.710 | 0 | 80,000 | 0.040 | ||||
21/06/2024 | 0.154 | 18,028.520 | 50,000 | 80,000 | 0.040 | 50,000 | 0.152 | ||
20/06/2024 | 0.132 | 18,335.320 | 40,000 | 130,000 | 0.065 | 40,000 | 0.131 | ||
19/06/2024 | 0.120 | 18,430.390 | 530,000 | 170,000 | 0.085 | 310,000 | 0.126 | 220,000 | 0.122 |
18/06/2024 | 0.164 | 17,915.550 | 630,000 | 260,000 | 0.130 | 330,000 | 0.162 | 300,000 | 0.158 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 17/07/2024 16:19 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF