58921 恒指匯豐六六熊Ｎ (R 熊證)
按盤價 
0.067 -0.020 (-22.989%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.087 | 17,832.330 | 920,000 | 3,970,000 | 1.590 | 10,000 | 0.096 | 800,000 | 0.088 |
| 10/07/2024 | 0.105 | 17,471.670 | 40,000 | 3,180,000 | 1.270 | 30,000 | 0.100 | ||
| 09/07/2024 | 0.103 | 17,523.230 | 9,270,000 | 3,150,000 | 1.260 | 9,270,000 | 0.105 | ||
| 08/07/2024 | 0.102 | 17,524.060 | 3,470,000 | 12,420,000 | 4.970 | 3,470,000 | 0.101 | ||
| 05/07/2024 | 0.091 | 17,799.610 | 1,440,000 | 15,890,000 | 6.360 | 1,340,000 | 0.086 | ||
| 04/07/2024 | 0.081 | 18,028.280 | 1,850,000 | 17,230,000 | 6.890 | 10,000 | 0.077 | 400,000 | 0.081 |
| 03/07/2024 | 0.086 | 17,978.570 | 1,260,000 | 16,840,000 | 6.740 | 80,000 | 0.088 | 1,180,000 | 0.086 |
| 02/07/2024 | 0.096 | 17,769.140 | 270,000 | 15,740,000 | 6.300 | 110,000 | 0.095 | 120,000 | 0.090 |
| 28/06/2024 | 0.097 | 17,718.610 | 700,000 | 15,730,000 | 6.290 | 190,000 | 0.098 | 290,000 | 0.100 |
| 27/06/2024 | 0.099 | 17,716.470 | 2,050,000 | 15,630,000 | 6.250 | 1,760,000 | 0.098 | ||
| 26/06/2024 | 0.082 | 18,089.930 | 4,100,000 | 17,390,000 | 6.960 | 3,810,000 | 0.086 | 40,000 | 0.081 |
| 25/06/2024 | 0.085 | 18,072.900 | 380,000 | 21,160,000 | 8.460 | 50,000 | 0.081 | 180,000 | 0.082 |
| 24/06/2024 | 0.084 | 18,027.710 | 1,550,000 | 21,030,000 | 8.410 | 290,000 | 0.091 | 950,000 | 0.089 |
| 21/06/2024 | 0.084 | 18,028.520 | 2,050,000 | 20,370,000 | 8.150 | 1,700,000 | 0.082 | 350,000 | 0.083 |
| 20/06/2024 | 0.072 | 18,335.320 | 1,440,000 | 21,720,000 | 8.690 | 650,000 | 0.067 | 380,000 | 0.070 |
| 19/06/2024 | 0.066 | 18,430.390 | 13,370,000 | 21,990,000 | 8.800 | 570,000 | 0.066 | 12,110,000 | 0.068 |
| 18/06/2024 | 0.090 | 17,915.550 | 15,660,000 | 10,450,000 | 4.180 | 15,430,000 | 0.091 | ||
| 17/06/2024 | 0.088 | 17,936.120 | 2,680,000 | 25,880,000 | 10.350 | 2,130,000 | 0.097 | 50,000 | 0.084 |
| 14/06/2024 | 0.087 | 17,941.780 | 320,000 | 27,960,000 | 11.180 | 100,000 | 0.083 | ||
| 13/06/2024 | 0.080 | 18,112.630 | 2,160,000 | 27,860,000 | 11.140 | 580,000 | 0.079 | 510,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 14:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
