58875 恒指瑞銀六十熊６ (R 熊證)
按盤價 
0.234 -0.006 (-2.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2024 | 0.240 | 17,111.650 | 70,000 | 250,000 | 0.120 | 30,000 | 0.246 | 40,000 | 0.239 |
| 09/08/2024 | 0.239 | 17,090.230 | 250,000 | 240,000 | 0.120 | 50,000 | 0.239 | 200,000 | 0.237 |
| 08/08/2024 | 0.265 | 16,891.830 | 0 | 90,000 | 0.040 | ||||
| 07/08/2024 | 0.270 | 16,877.860 | 0 | 90,000 | 0.040 | ||||
| 06/08/2024 | 0.280 | 16,647.340 | 0 | 90,000 | 0.040 | ||||
| 05/08/2024 | 0.290 | 16,698.360 | 3,510,000 | 90,000 | 0.040 | 3,510,000 | 0.265 | ||
| 02/08/2024 | 0.248 | 16,945.510 | 200,000 | 3,600,000 | 1.800 | 100,000 | 0.240 | ||
| 01/08/2024 | 0.208 | 17,304.960 | 50,000 | 3,700,000 | 1.850 | 50,000 | 0.204 | ||
| 31/07/2024 | 0.197 | 17,344.600 | 200,000 | 3,750,000 | 1.880 | 50,000 | 0.199 | 40,000 | 0.205 |
| 30/07/2024 | 0.237 | 17,002.910 | 1,300,000 | 3,760,000 | 1.880 | 1,260,000 | 0.228 | ||
| 29/07/2024 | 0.212 | 17,238.340 | 380,000 | 5,020,000 | 2.510 | 90,000 | 0.215 | 130,000 | 0.209 |
| 26/07/2024 | 0.233 | 17,021.310 | 240,000 | 4,980,000 | 2.490 | 130,000 | 0.225 | 80,000 | 0.221 |
| 25/07/2024 | 0.230 | 17,004.970 | 20,000 | 5,030,000 | 2.510 | 20,000 | 0.228 | ||
| 24/07/2024 | 0.206 | 17,311.050 | 620,000 | 5,050,000 | 2.530 | 420,000 | 0.202 | 20,000 | 0.193 |
| 23/07/2024 | 0.190 | 17,469.360 | 610,000 | 5,450,000 | 2.730 | 270,000 | 0.178 | 30,000 | 0.190 |
| 22/07/2024 | 0.172 | 17,635.880 | 420,000 | 5,690,000 | 2.840 | 140,000 | 0.189 | 280,000 | 0.183 |
| 19/07/2024 | 0.195 | 17,417.680 | 590,000 | 5,550,000 | 2.770 | 430,000 | 0.187 | ||
| 18/07/2024 | 0.160 | 17,778.410 | 370,000 | 5,980,000 | 2.990 | 250,000 | 0.161 | 40,000 | 0.160 |
| 17/07/2024 | 0.165 | 17,739.410 | 1,360,000 | 6,190,000 | 3.090 | 1,110,000 | 0.161 | ||
| 16/07/2024 | 0.163 | 17,727.980 | 1,190,000 | 7,300,000 | 3.650 | 1,190,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
