58868 恒指瑞銀六甲熊７ (R 熊證)
按盤價 
0.151 +0.023 (+17.969%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.128 | 18,015.940 | 1,680,000 | 14,180,000 | 7.090 | 550,000 | 0.119 | ||
| 12/07/2024 | 0.101 | 18,293.380 | 5,620,000 | 13,630,000 | 6.820 | 4,660,000 | 0.115 | 220,000 | 0.110 |
| 11/07/2024 | 0.140 | 17,832.330 | 2,320,000 | 18,070,000 | 9.040 | 1,560,000 | 0.152 | 560,000 | 0.151 |
| 10/07/2024 | 0.174 | 17,471.670 | 800,000 | 19,070,000 | 9.540 | 400,000 | 0.156 | 400,000 | 0.152 |
| 09/07/2024 | 0.171 | 17,523.230 | 1,360,000 | 19,070,000 | 9.540 | 760,000 | 0.172 | 600,000 | 0.172 |
| 08/07/2024 | 0.169 | 17,524.060 | 3,640,000 | 19,230,000 | 9.620 | 2,480,000 | 0.165 | 90,000 | 0.169 |
| 05/07/2024 | 0.148 | 17,799.610 | 2,380,000 | 21,620,000 | 10.810 | 1,200,000 | 0.126 | 1,180,000 | 0.148 |
| 04/07/2024 | 0.128 | 18,028.280 | 1,490,000 | 21,640,000 | 10.820 | 1,220,000 | 0.123 | 270,000 | 0.125 |
| 03/07/2024 | 0.139 | 17,978.570 | 1,200,000 | 22,590,000 | 11.290 | 600,000 | 0.147 | 600,000 | 0.142 |
| 02/07/2024 | 0.158 | 17,769.140 | 550,000 | 22,590,000 | 11.290 | 150,000 | 0.145 | 400,000 | 0.145 |
| 28/06/2024 | 0.161 | 17,718.610 | 30,000 | 22,340,000 | 11.170 | 30,000 | 0.160 | ||
| 27/06/2024 | 0.165 | 17,716.470 | 590,000 | 22,310,000 | 11.150 | 540,000 | 0.155 | 10,000 | 0.161 |
| 26/06/2024 | 0.132 | 18,089.930 | 2,670,000 | 22,840,000 | 11.420 | 1,230,000 | 0.132 | 1,400,000 | 0.130 |
| 25/06/2024 | 0.137 | 18,072.900 | 2,870,000 | 22,670,000 | 11.340 | 1,410,000 | 0.134 | 440,000 | 0.125 |
| 24/06/2024 | 0.136 | 18,027.710 | 2,980,000 | 23,640,000 | 11.820 | 660,000 | 0.148 | 1,430,000 | 0.146 |
| 21/06/2024 | 0.133 | 18,028.520 | 5,650,000 | 22,870,000 | 11.430 | 110,000 | 0.136 | 1,490,000 | 0.128 |
| 20/06/2024 | 0.111 | 18,335.320 | 5,670,000 | 21,490,000 | 10.750 | 2,160,000 | 0.102 | 1,550,000 | 0.098 |
| 19/06/2024 | 0.098 | 18,430.390 | 9,390,000 | 22,100,000 | 11.050 | 2,860,000 | 0.104 | 5,320,000 | 0.113 |
| 18/06/2024 | 0.144 | 17,915.550 | 2,740,000 | 19,640,000 | 9.820 | 1,720,000 | 0.143 | 1,020,000 | 0.140 |
| 17/06/2024 | 0.143 | 17,936.120 | 1,620,000 | 20,340,000 | 10.170 | 700,000 | 0.145 | 920,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
