58820 恒指法興六四熊Ａ (R 熊證)
按盤價 
0.255 +0.033 (+14.865%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.222 | 17,304.960 | 100,000 | 10,000 | 0.005 | 100,000 | 0.215 | ||
| 31/07/2024 | 0.214 | 17,344.600 | 10,000 | 110,000 | 0.055 | 10,000 | 0.228 | ||
| 30/07/2024 | 0.250 | 17,002.910 | 0 | 100,000 | 0.050 | ||||
| 29/07/2024 | 0.225 | 17,238.340 | 0 | 100,000 | 0.050 | ||||
| 26/07/2024 | 0.244 | 17,021.310 | 0 | 100,000 | 0.050 | ||||
| 25/07/2024 | 0.244 | 17,004.970 | 520,000 | 100,000 | 0.050 | 520,000 | 0.239 | ||
| 24/07/2024 | 0.220 | 17,311.050 | 10,000 | 620,000 | 0.310 | 10,000 | 0.220 | ||
| 23/07/2024 | 0.202 | 17,469.360 | 0 | 630,000 | 0.315 | ||||
| 22/07/2024 | 0.188 | 17,635.880 | 220,000 | 630,000 | 0.315 | 220,000 | 0.212 | ||
| 19/07/2024 | 0.210 | 17,417.680 | 0 | 410,000 | 0.205 | ||||
| 18/07/2024 | 0.175 | 17,778.410 | 220,000 | 410,000 | 0.205 | 220,000 | 0.185 | ||
| 17/07/2024 | 0.176 | 17,739.410 | 0 | 630,000 | 0.315 | ||||
| 16/07/2024 | 0.176 | 17,727.980 | 1,610,000 | 630,000 | 0.315 | 1,610,000 | 0.173 | ||
| 15/07/2024 | 0.151 | 18,015.940 | 2,000,000 | 2,240,000 | 1.120 | 950,000 | 0.150 | 1,050,000 | 0.151 |
| 12/07/2024 | 0.124 | 18,293.380 | 1,030,000 | 2,140,000 | 1.070 | 1,030,000 | 0.128 | ||
| 11/07/2024 | 0.162 | 17,832.330 | 940,000 | 1,110,000 | 0.555 | 120,000 | 0.178 | 820,000 | 0.167 |
| 10/07/2024 | 0.198 | 17,471.670 | 0 | 410,000 | 0.205 | ||||
| 09/07/2024 | 0.195 | 17,523.230 | 3,000,000 | 410,000 | 0.205 | 2,000,000 | 0.194 | 1,000,000 | 0.184 |
| 08/07/2024 | 0.193 | 17,524.060 | 360,000 | 1,410,000 | 0.705 | 180,000 | 0.192 | 180,000 | 0.185 |
| 05/07/2024 | 0.172 | 17,799.610 | 3,580,000 | 1,410,000 | 0.705 | 2,290,000 | 0.164 | 1,290,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
