58809 恒指法興六二熊Ｄ (R 熊證)
按盤價 
0.187 +0.026 (+16.149%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.161 | 18,015.940 | 1,380,000 | 310,000 | 0.155 | 1,200,000 | 0.148 | 180,000 | 0.150 |
| 12/07/2024 | 0.134 | 18,293.380 | 2,140,000 | 1,330,000 | 0.665 | 820,000 | 0.146 | 1,320,000 | 0.143 |
| 11/07/2024 | 0.175 | 17,832.330 | 1,580,000 | 830,000 | 0.415 | 530,000 | 0.186 | 1,050,000 | 0.190 |
| 10/07/2024 | 0.210 | 17,471.670 | 0 | 310,000 | 0.155 | ||||
| 09/07/2024 | 0.206 | 17,523.230 | 0 | 310,000 | 0.155 | ||||
| 08/07/2024 | 0.206 | 17,524.060 | 240,000 | 310,000 | 0.155 | 240,000 | 0.207 | ||
| 05/07/2024 | 0.183 | 17,799.610 | 1,440,000 | 550,000 | 0.275 | 1,030,000 | 0.173 | 410,000 | 0.177 |
| 04/07/2024 | 0.161 | 18,028.280 | 630,000 | 1,170,000 | 0.585 | 630,000 | 0.160 | ||
| 03/07/2024 | 0.172 | 17,978.570 | 300,000 | 540,000 | 0.270 | 150,000 | 0.175 | 150,000 | 0.173 |
| 02/07/2024 | 0.194 | 17,769.140 | 300,000 | 540,000 | 0.270 | 300,000 | 0.194 | ||
| 28/06/2024 | 0.198 | 17,718.610 | 0 | 240,000 | 0.120 | ||||
| 27/06/2024 | 0.198 | 17,716.470 | 310,000 | 240,000 | 0.120 | 310,000 | 0.197 | ||
| 26/06/2024 | 0.167 | 18,089.930 | 0 | 550,000 | 0.275 | ||||
| 25/06/2024 | 0.171 | 18,072.900 | 340,000 | 550,000 | 0.275 | 340,000 | 0.169 | ||
| 24/06/2024 | 0.171 | 18,027.710 | 480,000 | 210,000 | 0.105 | 280,000 | 0.181 | 200,000 | 0.186 |
| 21/06/2024 | 0.168 | 18,028.520 | 560,000 | 290,000 | 0.145 | 330,000 | 0.162 | 230,000 | 0.167 |
| 20/06/2024 | 0.143 | 18,335.320 | 160,000 | 390,000 | 0.195 | 80,000 | 0.134 | 80,000 | 0.128 |
| 19/06/2024 | 0.132 | 18,430.390 | 1,770,000 | 390,000 | 0.195 | 690,000 | 0.150 | 1,080,000 | 0.150 |
| 18/06/2024 | 0.177 | 17,915.550 | 0 | 0 | 0.000 | ||||
| 17/06/2024 | 0.176 | 17,936.120 | 700,000 | 0 | 0.000 | 350,000 | 0.185 | 140,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
