58787 恒指法巴七三熊Ｋ (R 熊證)
按盤價 
0.173 +0.023 (+15.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.150 | 18,015.940 | 450,000 | 1,300,000 | 0.650 | 300,000 | 0.141 | 80,000 | 0.155 |
| 12/07/2024 | 0.124 | 18,293.380 | 2,120,000 | 1,520,000 | 0.760 | 260,000 | 0.131 | 1,390,000 | 0.131 |
| 11/07/2024 | 0.162 | 17,832.330 | 250,000 | 390,000 | 0.195 | 250,000 | 0.165 | ||
| 10/07/2024 | 0.194 | 17,471.670 | 100,000 | 140,000 | 0.070 | 80,000 | 0.172 | 20,000 | 0.168 |
| 09/07/2024 | 0.192 | 17,523.230 | 250,000 | 200,000 | 0.100 | 200,000 | 0.196 | 50,000 | 0.192 |
| 08/07/2024 | 0.189 | 17,524.060 | 7,080,000 | 350,000 | 0.175 | 4,080,000 | 0.185 | 3,000,000 | 0.185 |
| 05/07/2024 | 0.166 | 17,799.610 | 1,290,000 | 1,430,000 | 0.715 | 480,000 | 0.159 | ||
| 04/07/2024 | 0.149 | 18,028.280 | 640,000 | 1,910,000 | 0.955 | 60,000 | 0.152 | 280,000 | 0.149 |
| 03/07/2024 | 0.157 | 17,978.570 | 2,130,000 | 1,690,000 | 0.845 | 820,000 | 0.164 | 1,280,000 | 0.159 |
| 02/07/2024 | 0.175 | 17,769.140 | 810,000 | 1,230,000 | 0.615 | 200,000 | 0.168 | 340,000 | 0.163 |
| 28/06/2024 | 0.180 | 17,718.610 | 780,000 | 1,090,000 | 0.545 | 780,000 | 0.175 | ||
| 27/06/2024 | 0.182 | 17,716.470 | 1,690,000 | 310,000 | 0.155 | 1,570,000 | 0.177 | 120,000 | 0.173 |
| 26/06/2024 | 0.152 | 18,089.930 | 870,000 | 1,760,000 | 0.880 | 360,000 | 0.154 | 410,000 | 0.151 |
| 25/06/2024 | 0.157 | 18,072.900 | 680,000 | 1,710,000 | 0.855 | 170,000 | 0.147 | 460,000 | 0.153 |
| 24/06/2024 | 0.155 | 18,027.710 | 590,000 | 1,420,000 | 0.710 | 310,000 | 0.165 | 120,000 | 0.168 |
| 21/06/2024 | 0.153 | 18,028.520 | 230,000 | 1,610,000 | 0.805 | 170,000 | 0.144 | 60,000 | 0.145 |
| 20/06/2024 | 0.131 | 18,335.320 | 540,000 | 1,720,000 | 0.860 | 310,000 | 0.122 | 230,000 | 0.125 |
| 19/06/2024 | 0.120 | 18,430.390 | 1,790,000 | 1,800,000 | 0.900 | 1,300,000 | 0.126 | 490,000 | 0.126 |
| 18/06/2024 | 0.164 | 17,915.550 | 420,000 | 2,610,000 | 1.305 | 200,000 | 0.167 | 60,000 | 0.164 |
| 17/06/2024 | 0.163 | 17,936.120 | 7,310,000 | 2,750,000 | 1.375 | 3,550,000 | 0.160 | 3,750,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
