58728 恒指匯豐六六熊Ｘ (R 熊證)
按盤價 
0.186 +0.002 (+1.087%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2024 | 0.184 | 17,524.060 | 3,100,000 | 4,280,000 | 2.140 | 1,000,000 | 0.169 | 1,000,000 | 0.179 |
| 05/07/2024 | 0.162 | 17,799.610 | 1,000,000 | 4,280,000 | 2.140 | 1,000,000 | 0.148 | ||
| 04/07/2024 | 0.141 | 18,028.280 | 1,000,000 | 3,280,000 | 1.640 | 1,000,000 | 0.137 | ||
| 03/07/2024 | 0.151 | 17,978.570 | 1,000,000 | 4,280,000 | 2.140 | 1,000,000 | 0.151 | ||
| 02/07/2024 | 0.173 | 17,769.140 | 0 | 3,280,000 | 1.640 | ||||
| 28/06/2024 | 0.175 | 17,718.610 | 2,000,000 | 3,280,000 | 1.640 | 1,000,000 | 0.185 | ||
| 27/06/2024 | 0.178 | 17,716.470 | 680,000 | 2,280,000 | 1.140 | 650,000 | 0.174 | ||
| 26/06/2024 | 0.147 | 18,089.930 | 0 | 2,930,000 | 1.470 | ||||
| 25/06/2024 | 0.149 | 18,072.900 | 0 | 2,930,000 | 1.470 | ||||
| 24/06/2024 | 0.149 | 18,027.710 | 1,000,000 | 2,930,000 | 1.470 | 1,000,000 | 0.166 | ||
| 21/06/2024 | 0.149 | 18,028.520 | 1,020,000 | 3,930,000 | 1.970 | 1,020,000 | 0.152 | ||
| 20/06/2024 | 0.122 | 18,335.320 | 0 | 2,910,000 | 1.460 | ||||
| 19/06/2024 | 0.112 | 18,430.390 | 2,890,000 | 2,910,000 | 1.460 | 100,000 | 0.117 | 2,780,000 | 0.113 |
| 18/06/2024 | 0.159 | 17,915.550 | 0 | 230,000 | 0.120 | ||||
| 17/06/2024 | 0.159 | 17,936.120 | 1,000,000 | 230,000 | 0.120 | 1,000,000 | 0.169 | ||
| 14/06/2024 | 0.155 | 17,941.780 | 0 | 1,230,000 | 0.620 | ||||
| 13/06/2024 | 0.140 | 18,112.630 | 1,010,000 | 1,230,000 | 0.620 | 1,000,000 | 0.149 | ||
| 12/06/2024 | 0.156 | 17,937.840 | 1,100,000 | 230,000 | 0.120 | 1,000,000 | 0.159 | ||
| 11/06/2024 | 0.138 | 18,176.340 | 1,090,000 | 1,230,000 | 0.620 | 60,000 | 0.153 | 1,030,000 | 0.141 |
| 07/06/2024 | 0.125 | 18,366.950 | 0 | 260,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
