58702 騰訊花旗六乙熊Ｂ (R 熊證)
按盤價 
0.115 +0.011 (+10.577%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.104 | 378.000 | 470,000 | 285,000 | 0.710 | 445,000 | 0.099 | ||
| 15/07/2024 | 0.083 | 390.200 | 4,500,000 | 730,000 | 1.830 | 3,750,000 | 0.085 | 750,000 | 0.080 |
| 12/07/2024 | 0.076 | 397.000 | 2,780,000 | 3,730,000 | 9.330 | 2,580,000 | 0.082 | ||
| 11/07/2024 | 0.095 | 384.800 | 1,450,000 | 1,150,000 | 2.880 | 150,000 | 0.098 | 1,300,000 | 0.096 |
| 10/07/2024 | 0.104 | 377.600 | 12,015,000 | 0 | 0.000 | 6,065,000 | 0.096 | 5,950,000 | 0.095 |
| 09/07/2024 | 0.103 | 381.000 | 7,005,000 | 115,000 | 0.290 | 3,440,000 | 0.104 | 3,555,000 | 0.104 |
| 08/07/2024 | 0.104 | 378.600 | 12,620,000 | 0 | 0.000 | 6,310,000 | 0.099 | 6,220,000 | 0.099 |
| 05/07/2024 | 0.101 | 379.800 | 12,080,000 | 90,000 | 0.230 | 5,995,000 | 0.096 | 6,085,000 | 0.096 |
| 04/07/2024 | 0.096 | 382.400 | 0 | 0 | 0.000 | ||||
| 03/07/2024 | 0.099 | 379.400 | 0 | 0 | 0.000 | ||||
| 02/07/2024 | 0.117 | 369.200 | 55,000 | 0 | 0.000 | 55,000 | 0.114 | ||
| 28/06/2024 | 0.110 | 372.400 | 0 | 55,000 | 0.140 | ||||
| 27/06/2024 | 0.108 | 374.400 | 135,000 | 55,000 | 0.140 | 135,000 | 0.105 | ||
| 26/06/2024 | 0.098 | 382.000 | 2,125,000 | 190,000 | 0.480 | 2,125,000 | 0.100 | ||
| 25/06/2024 | 0.098 | 382.000 | 2,000,000 | 2,315,000 | 5.790 | 1,315,000 | 0.096 | ||
| 24/06/2024 | 0.099 | 380.400 | 5,805,000 | 1,000,000 | 2.500 | 4,755,000 | 0.101 | ||
| 21/06/2024 | 0.097 | 381.400 | 21,975,000 | 5,755,000 | 14.390 | 4,585,000 | 0.099 | 8,060,000 | 0.096 |
| 20/06/2024 | 0.089 | 387.600 | 4,035,000 | 2,280,000 | 5.700 | 2,045,000 | 0.088 | 1,430,000 | 0.083 |
| 19/06/2024 | 0.084 | 389.000 | 2,120,000 | 2,895,000 | 7.240 | 2,040,000 | 0.100 | ||
| 18/06/2024 | 0.103 | 377.000 | 17,515,000 | 855,000 | 2.140 | 6,895,000 | 0.097 | 5,645,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
