日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.115 | 351.200 | 8,700,000 | 270,000 | 0.680 | 4,350,000 | 0.112 | 4,345,000 | 0.112 |
24/07/2024 | 0.096 | 363.200 | 8,200,000 | 275,000 | 0.690 | 4,100,000 | 0.096 | 4,065,000 | 0.096 |
23/07/2024 | 0.089 | 366.200 | 5,405,000 | 310,000 | 0.780 | 2,705,000 | 0.086 | 2,700,000 | 0.085 |
22/07/2024 | 0.078 | 373.200 | 2,330,000 | 315,000 | 0.790 | 1,065,000 | 0.085 | 1,205,000 | 0.085 |
19/07/2024 | 0.095 | 364.000 | 11,200,000 | 175,000 | 0.440 | 5,600,000 | 0.093 | 5,600,000 | 0.092 |
18/07/2024 | 0.084 | 369.200 | 4,230,000 | 175,000 | 0.440 | 2,130,000 | 0.087 | 2,100,000 | 0.087 |
17/07/2024 | 0.082 | 371.800 | 12,370,000 | 205,000 | 0.510 | 6,220,000 | 0.083 | 6,150,000 | 0.081 |
16/07/2024 | 0.071 | 378.000 | 11,740,000 | 275,000 | 0.690 | 6,090,000 | 0.064 | 5,550,000 | 0.065 |
15/07/2024 | 0.052 | 390.200 | 3,195,000 | 815,000 | 2.040 | 1,845,000 | 0.049 | 1,140,000 | 0.047 |
12/07/2024 | 0.044 | 397.000 | 2,540,000 | 1,520,000 | 3.800 | 850,000 | 0.052 | 1,690,000 | 0.050 |
11/07/2024 | 0.062 | 384.800 | 1,050,000 | 680,000 | 1.700 | 405,000 | 0.064 | 645,000 | 0.064 |
10/07/2024 | 0.073 | 377.600 | 3,755,000 | 440,000 | 1.100 | 2,040,000 | 0.063 | 1,710,000 | 0.063 |
09/07/2024 | 0.069 | 381.000 | 7,400,000 | 770,000 | 1.930 | 3,450,000 | 0.072 | 3,950,000 | 0.071 |
08/07/2024 | 0.072 | 378.600 | 6,750,000 | 270,000 | 0.680 | 3,385,000 | 0.066 | 3,365,000 | 0.066 |
05/07/2024 | 0.067 | 379.800 | 5,050,000 | 290,000 | 0.730 | 2,500,000 | 0.064 | 2,550,000 | 0.064 |
04/07/2024 | 0.065 | 382.400 | 85,000 | 240,000 | 0.600 | 85,000 | 0.065 | ||
03/07/2024 | 0.067 | 379.400 | 75,000 | 155,000 | 0.390 | 75,000 | 0.076 | ||
02/07/2024 | 0.085 | 369.200 | 500,000 | 80,000 | 0.200 | 300,000 | 0.085 | ||
28/06/2024 | 0.078 | 372.400 | 25,000 | 380,000 | 0.950 | 25,000 | 0.076 | ||
27/06/2024 | 0.076 | 374.400 | 560,000 | 405,000 | 1.010 | 410,000 | 0.076 | 150,000 | 0.069 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF