日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.201 | 33.400 | 1,560,000 | 1,430,000 | 1.430 | 790,000 | 0.200 | 770,000 | 0.202 |
25/07/2024 | 0.198 | 33.400 | 0 | 1,450,000 | 1.450 | ||||
24/07/2024 | 0.195 | 33.950 | 2,150,000 | 1,450,000 | 1.450 | 800,000 | 0.195 | 1,350,000 | 0.196 |
23/07/2024 | 0.191 | 34.250 | 0 | 900,000 | 0.900 | ||||
22/07/2024 | 0.188 | 34.650 | 0 | 900,000 | 0.900 | ||||
19/07/2024 | 0.190 | 34.350 | 0 | 900,000 | 0.900 | ||||
18/07/2024 | 0.189 | 34.500 | 0 | 900,000 | 0.900 | ||||
17/07/2024 | 0.191 | 34.300 | 1,970,000 | 900,000 | 0.900 | 1,970,000 | 0.191 | ||
16/07/2024 | 0.193 | 34.100 | 3,610,000 | 2,870,000 | 2.870 | 840,000 | 0.191 | 2,770,000 | 0.193 |
15/07/2024 | 0.173 | 36.050 | 0 | 940,000 | 0.940 | ||||
12/07/2024 | 0.167 | 36.850 | 120,000 | 940,000 | 0.940 | 120,000 | 0.167 | ||
11/07/2024 | 0.177 | 35.700 | 0 | 1,060,000 | 1.060 | ||||
10/07/2024 | 0.181 | 35.200 | 2,135,000 | 1,060,000 | 1.060 | 2,135,000 | 0.179 | ||
09/07/2024 | 0.183 | 34.950 | 4,155,000 | 3,195,000 | 3.190 | 1,595,000 | 0.184 | 2,560,000 | 0.184 |
08/07/2024 | 0.180 | 35.250 | 2,900,000 | 2,230,000 | 2.230 | 890,000 | 0.181 | 2,010,000 | 0.183 |
05/07/2024 | 0.170 | 36.100 | 0 | 1,110,000 | 1.110 | ||||
04/07/2024 | 0.167 | 36.650 | 200,000 | 1,110,000 | 1.110 | 200,000 | 0.168 | ||
03/07/2024 | 0.164 | 36.850 | 400,000 | 1,310,000 | 1.310 | 200,000 | 0.170 | 200,000 | 0.164 |
02/07/2024 | 0.169 | 36.350 | 2,065,000 | 1,310,000 | 1.310 | 1,865,000 | 0.175 | 200,000 | 0.164 |
28/06/2024 | 0.179 | 35.400 | 2,755,000 | 2,975,000 | 2.970 | 1,805,000 | 0.177 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 29/07/2024 13:06 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF