日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.209 | 107.600 | 7,970,000 | 1,270,000 | 2.540 | 3,140,000 | 0.207 | 3,040,000 | 0.211 |
25/07/2024 | 0.215 | 107.100 | 8,790,000 | 1,370,000 | 2.740 | 3,620,000 | 0.198 | 1,590,000 | 0.208 |
24/07/2024 | 0.163 | 113.300 | 5,570,000 | 3,400,000 | 6.800 | 2,330,000 | 0.152 | 1,740,000 | 0.158 |
23/07/2024 | 0.123 | 118.100 | 43,060,000 | 3,990,000 | 7.980 | 17,410,000 | 0.121 | 16,560,000 | 0.120 |
22/07/2024 | 0.099 | 121.300 | 11,420,000 | 4,840,000 | 9.680 | 1,980,000 | 0.111 | 2,270,000 | 0.106 |
19/07/2024 | 0.130 | 117.500 | 13,330,000 | 4,550,000 | 9.100 | 2,960,000 | 0.122 | 2,300,000 | 0.123 |
18/07/2024 | 0.111 | 119.400 | 13,680,000 | 5,210,000 | 10.420 | 4,460,000 | 0.126 | 5,000,000 | 0.116 |
17/07/2024 | 0.113 | 119.100 | 7,550,000 | 4,670,000 | 9.340 | 840,000 | 0.115 | 3,720,000 | 0.113 |
16/07/2024 | 0.126 | 117.500 | 8,670,000 | 1,790,000 | 3.580 | 2,840,000 | 0.128 | 1,540,000 | 0.130 |
15/07/2024 | 0.117 | 119.100 | 10,250,000 | 3,090,000 | 6.180 | 2,500,000 | 0.116 | 200,000 | 0.111 |
12/07/2024 | 0.095 | 121.800 | 16,550,000 | 5,390,000 | 10.780 | 2,900,000 | 0.101 | 5,480,000 | 0.107 |
11/07/2024 | 0.138 | 116.100 | 11,970,000 | 2,810,000 | 5.620 | 2,120,000 | 0.147 | 2,090,000 | 0.135 |
10/07/2024 | 0.151 | 114.900 | 21,300,000 | 2,840,000 | 5.680 | 6,600,000 | 0.136 | 6,670,000 | 0.128 |
09/07/2024 | 0.152 | 114.700 | 15,110,000 | 2,770,000 | 5.540 | 3,230,000 | 0.152 | 3,920,000 | 0.154 |
08/07/2024 | 0.135 | 117.000 | 13,560,000 | 2,080,000 | 4.160 | 3,790,000 | 0.132 | 1,150,000 | 0.126 |
05/07/2024 | 0.113 | 119.100 | 10,910,000 | 4,720,000 | 9.440 | 3,030,000 | 0.115 | 1,850,000 | 0.110 |
04/07/2024 | 0.109 | 119.700 | 15,730,000 | 5,900,000 | 11.800 | 1,970,000 | 0.109 | 4,470,000 | 0.107 |
03/07/2024 | 0.131 | 117.100 | 14,660,000 | 3,400,000 | 6.800 | 4,970,000 | 0.146 | 6,710,000 | 0.142 |
02/07/2024 | 0.171 | 112.200 | 17,500,000 | 1,660,000 | 3.320 | 4,700,000 | 0.181 | 5,200,000 | 0.176 |
28/06/2024 | 0.180 | 111.100 | 3,790,000 | 1,160,000 | 2.320 | 910,000 | 0.177 | 1,220,000 | 0.170 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 29/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF