日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.091 | 354.400 | 6,155,000 | 10,065,000 | 10.065 | 2,160,000 | 0.088 | 1,550,000 | 0.090 |
25/07/2024 | 0.096 | 351.200 | 14,330,000 | 10,675,000 | 10.675 | 930,000 | 0.090 | 6,555,000 | 0.091 |
24/07/2024 | 0.075 | 363.200 | 11,645,000 | 5,050,000 | 5.050 | 3,175,000 | 0.071 | 5,020,000 | 0.072 |
23/07/2024 | 0.066 | 366.200 | 9,255,000 | 3,205,000 | 3.205 | 2,525,000 | 0.062 | 2,555,000 | 0.058 |
22/07/2024 | 0.055 | 373.200 | 18,275,000 | 3,175,000 | 3.175 | 6,280,000 | 0.059 | 7,305,000 | 0.060 |
19/07/2024 | 0.073 | 364.000 | 7,985,000 | 2,150,000 | 2.150 | 3,685,000 | 0.070 | 2,975,000 | 0.069 |
18/07/2024 | 0.061 | 369.200 | 12,575,000 | 2,860,000 | 2.860 | 4,920,000 | 0.062 | 6,515,000 | 0.063 |
17/07/2024 | 0.057 | 371.800 | 10,255,000 | 1,265,000 | 1.265 | 4,110,000 | 0.060 | 4,690,000 | 0.057 |
16/07/2024 | 0.047 | 378.000 | 8,870,000 | 685,000 | 0.685 | 4,315,000 | 0.039 | 4,095,000 | 0.036 |
15/07/2024 | 0.024 | 390.200 | 8,385,000 | 905,000 | 0.905 | 3,605,000 | 0.025 | 3,990,000 | 0.023 |
12/07/2024 | 0.014 | 397.000 | 33,180,000 | 520,000 | 0.520 | 18,660,000 | 0.016 | 12,275,000 | 0.020 |
11/07/2024 | 0.034 | 384.800 | 12,675,000 | 6,905,000 | 6.905 | 6,770,000 | 0.037 | 4,290,000 | 0.037 |
10/07/2024 | 0.048 | 377.600 | 51,155,000 | 9,385,000 | 9.385 | 22,600,000 | 0.043 | 23,065,000 | 0.039 |
09/07/2024 | 0.046 | 381.000 | 33,530,000 | 8,920,000 | 8.920 | 14,425,000 | 0.046 | 14,565,000 | 0.044 |
08/07/2024 | 0.049 | 378.600 | 14,240,000 | 8,780,000 | 8.780 | 4,550,000 | 0.047 | 4,140,000 | 0.042 |
05/07/2024 | 0.044 | 379.800 | 21,245,000 | 9,190,000 | 9.190 | 5,755,000 | 0.042 | 7,405,000 | 0.041 |
04/07/2024 | 0.041 | 382.400 | 23,140,000 | 7,540,000 | 7.540 | 6,460,000 | 0.042 | 7,925,000 | 0.039 |
03/07/2024 | 0.044 | 379.400 | 22,805,000 | 6,075,000 | 6.075 | 9,880,000 | 0.057 | 6,785,000 | 0.056 |
02/07/2024 | 0.064 | 369.200 | 33,580,000 | 9,170,000 | 9.170 | 9,440,000 | 0.060 | 15,670,000 | 0.057 |
28/06/2024 | 0.057 | 372.400 | 12,810,000 | 2,940,000 | 2.940 | 5,205,000 | 0.055 | 4,960,000 | 0.055 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 29/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF