58631 騰訊摩通六四熊Ｉ (R 熊證)
按盤價 
0.073 +0.009 (+14.063%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.064 | 378.000 | 5,890,000 | 1,455,000 | 1.455 | 3,900,000 | 0.057 | 1,165,000 | 0.055 |
| 15/07/2024 | 0.045 | 390.200 | 8,065,000 | 4,190,000 | 4.190 | 3,580,000 | 0.042 | 3,885,000 | 0.044 |
| 12/07/2024 | 0.037 | 397.000 | 10,260,000 | 3,885,000 | 3.885 | 2,910,000 | 0.041 | 3,010,000 | 0.042 |
| 11/07/2024 | 0.054 | 384.800 | 15,005,000 | 3,785,000 | 3.785 | 5,635,000 | 0.056 | 7,670,000 | 0.057 |
| 10/07/2024 | 0.065 | 377.600 | 13,615,000 | 1,750,000 | 1.750 | 8,165,000 | 0.060 | 3,455,000 | 0.056 |
| 09/07/2024 | 0.062 | 381.000 | 20,045,000 | 6,460,000 | 6.460 | 6,960,000 | 0.061 | 12,135,000 | 0.063 |
| 08/07/2024 | 0.064 | 378.600 | 3,600,000 | 1,285,000 | 1.285 | 1,965,000 | 0.060 | 1,635,000 | 0.059 |
| 05/07/2024 | 0.059 | 379.800 | 3,050,000 | 1,615,000 | 1.615 | 1,210,000 | 0.058 | 1,165,000 | 0.058 |
| 04/07/2024 | 0.058 | 382.400 | 5,990,000 | 1,660,000 | 1.660 | 3,220,000 | 0.059 | 2,440,000 | 0.056 |
| 03/07/2024 | 0.061 | 379.400 | 11,305,000 | 2,440,000 | 2.440 | 5,160,000 | 0.072 | 5,395,000 | 0.069 |
| 02/07/2024 | 0.078 | 369.200 | 16,330,000 | 2,205,000 | 2.205 | 6,915,000 | 0.075 | 8,055,000 | 0.075 |
| 28/06/2024 | 0.072 | 372.400 | 10,350,000 | 1,065,000 | 1.065 | 5,175,000 | 0.071 | 3,515,000 | 0.069 |
| 27/06/2024 | 0.071 | 374.400 | 33,385,000 | 2,725,000 | 2.725 | 14,805,000 | 0.068 | 16,645,000 | 0.066 |
| 26/06/2024 | 0.059 | 382.000 | 910,000 | 885,000 | 0.885 | 455,000 | 0.059 | 455,000 | 0.058 |
| 25/06/2024 | 0.060 | 382.000 | 1,110,000 | 885,000 | 0.885 | 750,000 | 0.060 | 360,000 | 0.055 |
| 24/06/2024 | 0.060 | 380.400 | 3,190,000 | 1,275,000 | 1.275 | 1,130,000 | 0.065 | 890,000 | 0.064 |
| 21/06/2024 | 0.057 | 381.400 | 2,075,000 | 1,515,000 | 1.515 | 1,085,000 | 0.056 | 330,000 | 0.055 |
| 20/06/2024 | 0.050 | 387.600 | 3,235,000 | 2,270,000 | 2.270 | 1,135,000 | 0.046 | ||
| 19/06/2024 | 0.045 | 389.000 | 2,480,000 | 3,405,000 | 3.405 | 740,000 | 0.048 | 1,540,000 | 0.055 |
| 18/06/2024 | 0.063 | 377.000 | 2,950,000 | 2,605,000 | 2.605 | 1,445,000 | 0.061 | 520,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
