58627 工行摩通六八牛Ａ (R 牛證)
按盤價 
0.036 -0.005 (-12.195%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.041 | 4.450 | 1,900,000 | 2,380,000 | 3.967 | 900,000 | 0.045 | 1,000,000 | 0.047 |
| 12/07/2024 | 0.044 | 4.480 | 7,150,000 | 2,280,000 | 3.800 | 2,460,000 | 0.043 | 4,100,000 | 0.042 |
| 11/07/2024 | 0.033 | 4.360 | 120,000 | 640,000 | 1.067 | 100,000 | 0.033 | 20,000 | 0.034 |
| 10/07/2024 | 0.028 | 4.320 | 1,670,000 | 720,000 | 1.200 | 860,000 | 0.029 | 810,000 | 0.030 |
| 09/07/2024 | 0.028 | 4.310 | 4,250,000 | 770,000 | 1.283 | 2,100,000 | 0.029 | 2,150,000 | 0.029 |
| 08/07/2024 | 0.028 | 4.330 | 2,500,000 | 720,000 | 1.200 | 1,100,000 | 0.032 | 1,200,000 | 0.034 |
| 05/07/2024 | 0.038 | 4.364 | 2,190,000 | 620,000 | 1.033 | 1,040,000 | 0.041 | 1,120,000 | 0.041 |
| 04/07/2024 | 0.049 | 4.494 | 1,590,000 | 540,000 | 0.900 | 600,000 | 0.048 | 990,000 | 0.047 |
| 03/07/2024 | 0.041 | 4.394 | 1,280,000 | 150,000 | 0.250 | 720,000 | 0.041 | 280,000 | 0.038 |
| 02/07/2024 | 0.041 | 4.414 | 2,960,000 | 590,000 | 0.983 | 1,280,000 | 0.042 | 1,480,000 | 0.041 |
| 28/06/2024 | 0.032 | 4.304 | 50,000 | 390,000 | 0.650 | 50,000 | 0.034 | ||
| 27/06/2024 | 0.028 | 4.234 | 0 | 340,000 | 0.567 | ||||
| 26/06/2024 | 0.030 | 4.284 | 0 | 340,000 | 0.567 | ||||
| 25/06/2024 | 0.027 | 4.244 | 670,000 | 340,000 | 0.567 | 670,000 | 0.031 | ||
| 24/06/2024 | 0.026 | 4.224 | 880,000 | 1,010,000 | 1.683 | 780,000 | 0.025 | ||
| 21/06/2024 | 0.025 | 4.184 | 0 | 230,000 | 0.383 | ||||
| 20/06/2024 | 0.029 | 4.244 | 110,000 | 230,000 | 0.383 | 70,000 | 0.029 | 40,000 | 0.028 |
| 19/06/2024 | 0.028 | 4.214 | 140,000 | 260,000 | 0.433 | 140,000 | 0.028 | ||
| 18/06/2024 | 0.019 | 4.054 | 0 | 120,000 | 0.200 | ||||
| 17/06/2024 | 0.018 | 3.994 | 0 | 120,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
