日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
03/09/2024 | 0.125 | 378.200 | 3,625,000 | 645,000 | 0.645 | 1,695,000 | 0.126 | 1,930,000 | 0.125 |
02/09/2024 | 0.126 | 377.800 | 3,000,000 | 410,000 | 0.410 | 1,415,000 | 0.123 | 1,155,000 | 0.123 |
30/08/2024 | 0.117 | 382.000 | 12,750,000 | 670,000 | 0.670 | 6,155,000 | 0.120 | 6,125,000 | 0.119 |
29/08/2024 | 0.127 | 377.600 | 6,545,000 | 700,000 | 0.700 | 2,640,000 | 0.130 | 3,110,000 | 0.134 |
28/08/2024 | 0.134 | 374.200 | 3,660,000 | 230,000 | 0.230 | 1,830,000 | 0.131 | 1,730,000 | 0.130 |
27/08/2024 | 0.119 | 381.800 | 0 | 330,000 | 0.330 | ||||
26/08/2024 | 0.121 | 382.000 | 6,965,000 | 330,000 | 0.330 | 3,330,000 | 0.121 | 3,055,000 | 0.118 |
23/08/2024 | 0.128 | 375.600 | 1,295,000 | 605,000 | 0.605 | 455,000 | 0.127 | 840,000 | 0.126 |
22/08/2024 | 0.127 | 377.800 | 3,325,000 | 220,000 | 0.220 | 1,415,000 | 0.134 | 1,335,000 | 0.131 |
21/08/2024 | 0.137 | 371.600 | 2,930,000 | 300,000 | 0.300 | 945,000 | 0.137 | 1,185,000 | 0.140 |
20/08/2024 | 0.137 | 370.400 | 0 | 60,000 | 0.060 | ||||
19/08/2024 | 0.135 | 372.600 | 8,630,000 | 60,000 | 0.060 | 4,310,000 | 0.130 | 3,800,000 | 0.129 |
16/08/2024 | 0.134 | 372.600 | 4,150,000 | 570,000 | 0.570 | 2,310,000 | 0.132 | 830,000 | 0.132 |
15/08/2024 | 0.143 | 368.400 | 10,245,000 | 2,050,000 | 2.050 | 2,670,000 | 0.137 | 3,540,000 | 0.137 |
14/08/2024 | 0.135 | 373.800 | 4,075,000 | 1,180,000 | 1.180 | 555,000 | 0.130 | 1,555,000 | 0.130 |
13/08/2024 | 0.124 | 378.600 | 3,265,000 | 180,000 | 0.180 | 1,765,000 | 0.125 | 1,300,000 | 0.123 |
12/08/2024 | 0.130 | 375.000 | 1,690,000 | 645,000 | 0.645 | 1,290,000 | 0.135 | 100,000 | 0.137 |
09/08/2024 | 0.137 | 370.000 | 1,430,000 | 1,835,000 | 1.835 | 1,130,000 | 0.136 | ||
08/08/2024 | 0.142 | 368.200 | 11,305,000 | 2,965,000 | 2.965 | 3,155,000 | 0.148 | 4,290,000 | 0.142 |
07/08/2024 | 0.152 | 363.400 | 10,160,000 | 1,830,000 | 1.830 | 2,275,000 | 0.153 | 3,455,000 | 0.153 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 04/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF