58531 騰訊匯豐四甲熊Ｆ (R 熊證)
按盤價 
0.181 -0.006 (-3.209%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/07/2024 | 0.187 | 351.200 | 2,500,000 | 15,000 | 0.020 | 1,255,000 | 0.185 | 1,245,000 | 0.185 |
| 24/07/2024 | 0.165 | 363.200 | 1,210,000 | 25,000 | 0.030 | 600,000 | 0.157 | 610,000 | 0.155 |
| 23/07/2024 | 0.155 | 366.200 | 2,260,000 | 15,000 | 0.020 | 1,130,000 | 0.148 | 1,130,000 | 0.146 |
| 22/07/2024 | 0.141 | 373.200 | 910,000 | 15,000 | 0.020 | 460,000 | 0.144 | 450,000 | 0.144 |
| 19/07/2024 | 0.160 | 364.000 | 10,000 | 25,000 | 0.030 | 10,000 | 0.157 | ||
| 18/07/2024 | 0.151 | 369.200 | 1,510,000 | 35,000 | 0.040 | 755,000 | 0.150 | 755,000 | 0.150 |
| 17/07/2024 | 0.146 | 371.800 | 1,500,000 | 35,000 | 0.040 | 750,000 | 0.147 | 750,000 | 0.145 |
| 16/07/2024 | 0.133 | 378.000 | 1,825,000 | 35,000 | 0.040 | 905,000 | 0.122 | 910,000 | 0.123 |
| 15/07/2024 | 0.106 | 390.200 | 900,000 | 30,000 | 0.030 | 450,000 | 0.104 | 450,000 | 0.103 |
| 12/07/2024 | 0.099 | 397.000 | 15,000 | 30,000 | 0.030 | 15,000 | 0.107 | ||
| 11/07/2024 | 0.121 | 384.800 | 6,040,000 | 15,000 | 0.020 | 3,020,000 | 0.125 | 3,020,000 | 0.126 |
| 10/07/2024 | 0.133 | 377.600 | 2,200,000 | 15,000 | 0.020 | 1,100,000 | 0.121 | 1,100,000 | 0.122 |
| 09/07/2024 | 0.129 | 381.000 | 2,130,000 | 15,000 | 0.020 | 1,060,000 | 0.132 | 1,050,000 | 0.131 |
| 08/07/2024 | 0.132 | 378.600 | 900,000 | 25,000 | 0.030 | 450,000 | 0.123 | 450,000 | 0.124 |
| 05/07/2024 | 0.127 | 379.800 | 4,430,000 | 25,000 | 0.030 | 2,215,000 | 0.123 | 2,215,000 | 0.122 |
| 04/07/2024 | 0.123 | 382.400 | 2,500,000 | 25,000 | 0.030 | 1,250,000 | 0.123 | 1,250,000 | 0.123 |
| 03/07/2024 | 0.128 | 379.400 | 0 | 25,000 | 0.030 | ||||
| 02/07/2024 | 0.146 | 369.200 | 0 | 25,000 | 0.030 | ||||
| 28/06/2024 | 0.142 | 372.400 | 2,410,000 | 25,000 | 0.030 | 1,205,000 | 0.140 | 1,205,000 | 0.143 |
| 27/06/2024 | 0.139 | 374.400 | 0 | 25,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
