日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.045 | 72.750 | 3,945,000 | 3,895,000 | 3.900 | 575,000 | 0.049 | 2,660,000 | 0.045 |
25/07/2024 | 0.063 | 74.750 | 905,000 | 1,810,000 | 1.810 | 665,000 | 0.060 | 60,000 | 0.060 |
24/07/2024 | 0.070 | 75.500 | 2,920,000 | 2,415,000 | 2.420 | 945,000 | 0.071 | 1,480,000 | 0.075 |
23/07/2024 | 0.076 | 75.550 | 1,160,000 | 1,880,000 | 1.880 | 980,000 | 0.076 | 175,000 | 0.080 |
22/07/2024 | 0.073 | 75.550 | 1,895,000 | 2,685,000 | 2.690 | 945,000 | 0.067 | 865,000 | 0.067 |
19/07/2024 | 0.069 | 75.000 | 2,740,000 | 2,765,000 | 2.770 | 880,000 | 0.068 | 1,145,000 | 0.067 |
18/07/2024 | 0.079 | 75.850 | 1,880,000 | 2,500,000 | 2.500 | 500,000 | 0.076 | 625,000 | 0.071 |
17/07/2024 | 0.072 | 75.000 | 2,380,000 | 2,375,000 | 2.380 | 160,000 | 0.082 | 1,650,000 | 0.082 |
16/07/2024 | 0.089 | 76.800 | 2,275,000 | 885,000 | 0.890 | 845,000 | 0.087 | 800,000 | 0.085 |
15/07/2024 | 0.087 | 77.000 | 1,035,000 | 930,000 | 0.930 | 735,000 | 0.094 | ||
12/07/2024 | 0.089 | 77.200 | 560,000 | 1,665,000 | 1.670 | 150,000 | 0.089 | 410,000 | 0.091 |
11/07/2024 | 0.087 | 76.600 | 1,005,000 | 1,405,000 | 1.410 | 625,000 | 0.083 | ||
10/07/2024 | 0.080 | 75.850 | 1,250,000 | 780,000 | 0.780 | 500,000 | 0.083 | 700,000 | 0.085 |
09/07/2024 | 0.087 | 76.500 | 135,000 | 580,000 | 0.580 | 135,000 | 0.090 | ||
08/07/2024 | 0.090 | 76.900 | 100,000 | 715,000 | 0.710 | 100,000 | 0.090 | ||
05/07/2024 | 0.090 | 76.850 | 305,000 | 615,000 | 0.610 | 305,000 | 0.094 | ||
04/07/2024 | 0.097 | 77.800 | 225,000 | 920,000 | 0.920 | 25,000 | 0.093 | ||
03/07/2024 | 0.104 | 78.300 | 45,000 | 945,000 | 0.950 | 45,000 | 0.104 | ||
02/07/2024 | 0.096 | 77.400 | 15,000 | 990,000 | 0.990 | 10,000 | 0.103 | ||
28/06/2024 | 0.091 | 77.000 | 715,000 | 1,000,000 | 1.000 | 415,000 | 0.092 | 200,000 | 0.077 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 29/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF