58250 建行瑞銀五五熊Ｂ (R 熊證)
按盤價 
0.125 -0.005 (-3.846%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.130 | 5.430 | 110,000 | 940,000 | 0.940 | 70,000 | 0.133 | ||
| 29/07/2024 | 0.126 | 5.460 | 50,000 | 1,010,000 | 1.010 | 50,000 | 0.126 | ||
| 26/07/2024 | 0.133 | 5.390 | 16,010,000 | 960,000 | 0.960 | 8,000,000 | 0.133 | 8,010,000 | 0.124 |
| 25/07/2024 | 0.129 | 5.420 | 70,000 | 950,000 | 0.950 | 40,000 | 0.131 | ||
| 24/07/2024 | 0.122 | 5.500 | 0 | 990,000 | 0.990 | ||||
| 23/07/2024 | 0.123 | 5.480 | 60,000 | 990,000 | 0.990 | 60,000 | 0.125 | ||
| 22/07/2024 | 0.129 | 5.420 | 870,000 | 930,000 | 0.930 | 870,000 | 0.136 | ||
| 19/07/2024 | 0.138 | 5.340 | 1,840,000 | 1,800,000 | 1.800 | 670,000 | 0.138 | 1,160,000 | 0.137 |
| 18/07/2024 | 0.122 | 5.480 | 290,000 | 1,310,000 | 1.310 | 200,000 | 0.122 | ||
| 17/07/2024 | 0.126 | 5.460 | 530,000 | 1,110,000 | 1.110 | 30,000 | 0.125 | 310,000 | 0.126 |
| 16/07/2024 | 0.122 | 5.470 | 1,570,000 | 830,000 | 0.830 | 1,000,000 | 0.113 | 250,000 | 0.110 |
| 15/07/2024 | 0.111 | 5.620 | 2,880,000 | 1,580,000 | 1.580 | 680,000 | 0.107 | 1,610,000 | 0.109 |
| 12/07/2024 | 0.105 | 5.660 | 170,000 | 650,000 | 0.650 | 170,000 | 0.109 | ||
| 11/07/2024 | 0.118 | 5.530 | 140,000 | 480,000 | 0.480 | 140,000 | 0.121 | ||
| 10/07/2024 | 0.129 | 5.430 | 150,000 | 340,000 | 0.340 | 30,000 | 0.130 | 120,000 | 0.128 |
| 09/07/2024 | 0.131 | 5.380 | 200,000 | 250,000 | 0.250 | 100,000 | 0.131 | 100,000 | 0.136 |
| 08/07/2024 | 0.133 | 5.370 | 60,000 | 250,000 | 0.250 | 30,000 | 0.130 | ||
| 05/07/2024 | 0.133 | 5.360 | 790,000 | 280,000 | 0.280 | 350,000 | 0.129 | 330,000 | 0.128 |
| 04/07/2024 | 0.117 | 5.540 | 820,000 | 300,000 | 0.300 | 360,000 | 0.126 | 430,000 | 0.126 |
| 03/07/2024 | 0.130 | 5.362 | 240,000 | 230,000 | 0.230 | 100,000 | 0.130 | 140,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
