日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/08/2024 | 0.054 | 17.080 | 18,307,500 | 19,577,500 | 48.940 | 1,055,000 | 0.046 | 9,280,000 | 0.048 |
29/08/2024 | 0.045 | 16.580 | 9,857,500 | 11,352,500 | 28.380 | 1,645,000 | 0.041 | 5,000,000 | 0.044 |
28/08/2024 | 0.041 | 16.400 | 5,812,500 | 7,997,500 | 19.990 | 1,270,000 | 0.041 | 4,142,500 | 0.041 |
27/08/2024 | 0.042 | 16.400 | 2,622,500 | 5,125,000 | 12.810 | 1,562,500 | 0.042 | 200,000 | 0.042 |
26/08/2024 | 0.044 | 16.480 | 2,852,500 | 6,487,500 | 16.220 | 502,500 | 0.045 | 1,440,000 | 0.045 |
23/08/2024 | 0.042 | 16.340 | 1,067,500 | 5,550,000 | 13.880 | 532,500 | 0.038 | 535,000 | 0.042 |
22/08/2024 | 0.043 | 16.460 | 10,557,500 | 5,547,500 | 13.870 | 3,535,000 | 0.040 | 4,722,500 | 0.042 |
21/08/2024 | 0.048 | 16.620 | 1,567,500 | 4,360,000 | 10.900 | 692,500 | 0.050 | 617,500 | 0.051 |
20/08/2024 | 0.053 | 16.900 | 1,197,500 | 4,435,000 | 11.090 | 397,500 | 0.056 | 97,500 | 0.053 |
19/08/2024 | 0.056 | 17.000 | 5,185,000 | 4,735,000 | 11.840 | 2,055,000 | 0.058 | 2,475,000 | 0.058 |
16/08/2024 | 0.055 | 16.960 | 2,535,000 | 4,315,000 | 10.790 | 342,500 | 0.054 | 507,500 | 0.054 |
15/08/2024 | 0.054 | 16.860 | 5,140,000 | 4,150,000 | 10.380 | 2,250,000 | 0.058 | 2,325,000 | 0.057 |
14/08/2024 | 0.052 | 16.860 | 1,950,000 | 4,075,000 | 10.190 | 1,107,500 | 0.056 | 787,500 | 0.057 |
13/08/2024 | 0.051 | 16.800 | 8,120,000 | 4,395,000 | 10.990 | 3,892,500 | 0.049 | 2,257,500 | 0.050 |
12/08/2024 | 0.046 | 16.540 | 16,007,500 | 6,030,000 | 15.080 | 5,520,000 | 0.046 | 8,175,000 | 0.047 |
09/08/2024 | 0.048 | 16.580 | 14,587,500 | 3,375,000 | 8.440 | 5,020,000 | 0.053 | 4,837,500 | 0.052 |
08/08/2024 | 0.030 | 15.800 | 3,110,000 | 3,557,500 | 8.890 | 1,557,500 | 0.032 | 1,450,000 | 0.030 |
07/08/2024 | 0.030 | 15.800 | 2,602,500 | 3,665,000 | 9.160 | 1,002,500 | 0.032 | 1,050,000 | 0.033 |
06/08/2024 | 0.029 | 15.760 | 10,457,500 | 3,617,500 | 9.040 | 3,985,000 | 0.033 | 3,972,500 | 0.035 |
05/08/2024 | 0.029 | 15.820 | 3,497,500 | 3,630,000 | 9.080 | 1,320,000 | 0.031 | 1,682,500 | 0.032 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF