日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/07/2024 | 0.020 | 3.450 | 230,000 | ||||||
17/07/2024 | 0.018 | 3.440 | 7,320,000 | 1,180,000 | 2.950 | 5,160,000 | 0.018 | 1,660,000 | 0.020 |
16/07/2024 | 0.021 | 3.480 | 5,630,000 | 4,680,000 | 11.700 | 2,450,000 | 0.024 | 2,680,000 | 0.024 |
15/07/2024 | 0.025 | 3.540 | 5,360,000 | 4,450,000 | 11.130 | 2,460,000 | 0.029 | 1,650,000 | 0.032 |
12/07/2024 | 0.029 | 3.590 | 10,490,000 | 5,260,000 | 13.150 | 3,590,000 | 0.027 | 4,550,000 | 0.026 |
11/07/2024 | 0.024 | 3.500 | 1,940,000 | 4,300,000 | 10.750 | 970,000 | 0.025 | 650,000 | 0.025 |
10/07/2024 | 0.021 | 3.470 | 6,080,000 | 4,620,000 | 11.550 | 2,230,000 | 0.021 | 2,250,000 | 0.022 |
09/07/2024 | 0.021 | 3.470 | 35,270,000 | 4,600,000 | 11.500 | 14,240,000 | 0.022 | 15,720,000 | 0.022 |
08/07/2024 | 0.022 | 3.500 | 22,850,000 | 3,120,000 | 7.800 | 10,810,000 | 0.025 | 10,910,000 | 0.025 |
05/07/2024 | 0.029 | 3.541 | 27,100,000 | 3,020,000 | 7.550 | 12,660,000 | 0.034 | 14,440,000 | 0.034 |
04/07/2024 | 0.035 | 3.621 | 14,310,000 | 1,240,000 | 3.100 | 7,140,000 | 0.035 | 7,170,000 | 0.034 |
03/07/2024 | 0.032 | 3.571 | 13,000,000 | 1,210,000 | 3.030 | 6,500,000 | 0.032 | 6,500,000 | 0.031 |
02/07/2024 | 0.034 | 3.601 | 3,370,000 | 1,210,000 | 3.030 | 1,570,000 | 0.035 | 1,800,000 | 0.035 |
28/06/2024 | 0.031 | 3.591 | 800,000 | 980,000 | 2.450 | 400,000 | 0.030 | 400,000 | 0.031 |
27/06/2024 | 0.029 | 3.541 | 4,800,000 | 980,000 | 2.450 | 2,400,000 | 0.028 | 2,400,000 | 0.027 |
26/06/2024 | 0.030 | 3.561 | 840,000 | 980,000 | 2.450 | 420,000 | 0.030 | 420,000 | 0.032 |
25/06/2024 | 0.031 | 3.581 | 0 | 980,000 | 2.450 | ||||
24/06/2024 | 0.031 | 3.581 | 70,000 | 980,000 | 2.450 | 70,000 | 0.028 | ||
21/06/2024 | 0.030 | 3.541 | 20,000 | 1,050,000 | 2.630 | 20,000 | 0.030 | ||
20/06/2024 | 0.036 | 3.631 | 130,000 | 1,070,000 | 2.680 | 130,000 | 0.036 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/07/2024 07:45 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF