58202 匯豐法興五一熊Ｃ (R 熊證)
按盤價 
0.129 -0.002 (-1.527%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2024 | 0.129 | 64.450 | 0 | ||||||
| 12/08/2024 | 0.131 | 64.350 | 0 | 1,172,000 | 1.465 | ||||
| 09/08/2024 | 0.134 | 63.950 | 0 | 1,172,000 | 1.465 | ||||
| 08/08/2024 | 0.144 | 62.850 | 0 | 1,172,000 | 1.465 | ||||
| 07/08/2024 | 0.144 | 63.050 | 0 | 1,172,000 | 1.465 | ||||
| 06/08/2024 | 0.144 | 62.800 | 1,384,000 | 1,172,000 | 1.465 | 1,188,000 | 0.142 | 148,000 | 0.144 |
| 05/08/2024 | 0.151 | 62.050 | 468,000 | 2,212,000 | 2.765 | 240,000 | 0.137 | ||
| 02/08/2024 | 0.117 | 65.750 | 1,108,000 | 2,452,000 | 3.065 | 600,000 | 0.117 | 40,000 | 0.115 |
| 01/08/2024 | 0.091 | 68.250 | 2,092,000 | 3,012,000 | 3.765 | 924,000 | 0.079 | 800,000 | 0.080 |
| 31/07/2024 | 0.076 | 69.950 | 2,820,000 | 3,136,000 | 3.920 | 380,000 | 0.082 | 2,172,000 | 0.084 |
| 30/07/2024 | 0.104 | 66.850 | 480,000 | 1,344,000 | 1.680 | 140,000 | 0.107 | 300,000 | 0.106 |
| 29/07/2024 | 0.101 | 67.300 | 756,000 | 1,184,000 | 1.480 | 756,000 | 0.102 | ||
| 26/07/2024 | 0.109 | 66.250 | 736,000 | 1,940,000 | 2.425 | 340,000 | 0.108 | 276,000 | 0.112 |
| 25/07/2024 | 0.108 | 66.000 | 0 | 2,004,000 | 2.505 | ||||
| 24/07/2024 | 0.102 | 66.650 | 0 | 2,004,000 | 2.505 | ||||
| 23/07/2024 | 0.102 | 66.800 | 628,000 | 2,004,000 | 2.505 | 204,000 | 0.099 | 424,000 | 0.101 |
| 22/07/2024 | 0.102 | 67.100 | 0 | 1,784,000 | 2.230 | ||||
| 19/07/2024 | 0.107 | 66.350 | 76,000 | 1,784,000 | 2.230 | 76,000 | 0.105 | ||
| 18/07/2024 | 0.091 | 67.800 | 92,000 | 1,860,000 | 2.325 | 16,000 | 0.093 | 76,000 | 0.090 |
| 17/07/2024 | 0.097 | 67.200 | 0 | 1,800,000 | 2.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
