58198 恒指法興六三熊２ (R 熊證)
按盤價 
0.175 -0.040 (-18.605%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.215 | 17,832.330 | 0 | 0 | 0.000 | ||||
| 10/07/2024 | 0.248 | 17,471.670 | 0 | 0 | 0.000 | ||||
| 09/07/2024 | 0.248 | 17,523.230 | 1,020,000 | 0 | 0.000 | 660,000 | 0.252 | 360,000 | 0.248 |
| 08/07/2024 | 0.244 | 17,524.060 | 1,500,000 | 300,000 | 0.150 | 600,000 | 0.244 | 900,000 | 0.240 |
| 05/07/2024 | 0.223 | 17,799.610 | 0 | 0 | 0.000 | ||||
| 04/07/2024 | 0.202 | 18,028.280 | 0 | 0 | 0.000 | ||||
| 03/07/2024 | 0.211 | 17,978.570 | 0 | 0 | 0.000 | ||||
| 02/07/2024 | 0.233 | 17,769.140 | 0 | 0 | 0.000 | ||||
| 28/06/2024 | 0.237 | 17,718.610 | 0 | 0 | 0.000 | ||||
| 27/06/2024 | 0.238 | 17,716.470 | 0 | 0 | 0.000 | ||||
| 26/06/2024 | 0.207 | 18,089.930 | 0 | 0 | 0.000 | ||||
| 25/06/2024 | 0.210 | 18,072.900 | 0 | 0 | 0.000 | ||||
| 24/06/2024 | 0.210 | 18,027.710 | 8,420,000 | 0 | 0.000 | 8,420,000 | 0.220 | ||
| 21/06/2024 | 0.204 | 18,028.520 | 1,000,000 | 8,420,000 | 4.210 | ||||
| 20/06/2024 | 0.180 | 18,335.320 | 0 | 8,420,000 | 4.210 | ||||
| 19/06/2024 | 0.169 | 18,430.390 | 1,000,000 | 8,420,000 | 4.210 | 1,000,000 | 0.191 | ||
| 18/06/2024 | 0.214 | 17,915.550 | 0 | 7,420,000 | 3.710 | ||||
| 17/06/2024 | 0.214 | 17,936.120 | 4,170,000 | 7,420,000 | 3.710 | 3,170,000 | 0.225 | ||
| 14/06/2024 | 0.211 | 17,941.780 | 0 | 10,590,000 | 5.295 | ||||
| 13/06/2024 | 0.198 | 18,112.630 | 3,010,000 | 10,590,000 | 5.295 | 3,010,000 | 0.209 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
