58193 恒指法興六二熊４ (R 熊證)
按盤價 
0.155 -0.035 (-18.421%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.190 | 17,832.330 | 0 | 200,000 | 0.100 | ||||
| 10/07/2024 | 0.224 | 17,471.670 | 0 | 200,000 | 0.100 | ||||
| 09/07/2024 | 0.222 | 17,523.230 | 140,000 | 200,000 | 0.100 | 140,000 | 0.230 | ||
| 08/07/2024 | 0.219 | 17,524.060 | 0 | 340,000 | 0.170 | ||||
| 05/07/2024 | 0.198 | 17,799.610 | 130,000 | 340,000 | 0.170 | 130,000 | 0.194 | ||
| 04/07/2024 | 0.177 | 18,028.280 | 80,000 | 470,000 | 0.235 | 80,000 | 0.180 | ||
| 03/07/2024 | 0.186 | 17,978.570 | 0 | 390,000 | 0.195 | ||||
| 02/07/2024 | 0.208 | 17,769.140 | 0 | 390,000 | 0.195 | ||||
| 28/06/2024 | 0.210 | 17,718.610 | 50,000 | 390,000 | 0.195 | 50,000 | 0.209 | ||
| 27/06/2024 | 0.213 | 17,716.470 | 110,000 | 340,000 | 0.170 | 110,000 | 0.203 | ||
| 26/06/2024 | 0.182 | 18,089.930 | 100,000 | 450,000 | 0.225 | 100,000 | 0.185 | ||
| 25/06/2024 | 0.185 | 18,072.900 | 0 | 350,000 | 0.175 | ||||
| 24/06/2024 | 0.185 | 18,027.710 | 570,000 | 350,000 | 0.175 | 570,000 | 0.198 | ||
| 21/06/2024 | 0.183 | 18,028.520 | 1,420,000 | 920,000 | 0.460 | 1,120,000 | 0.180 | 300,000 | 0.182 |
| 20/06/2024 | 0.158 | 18,335.320 | 5,080,000 | 1,740,000 | 0.870 | 4,090,000 | 0.153 | 840,000 | 0.154 |
| 19/06/2024 | 0.146 | 18,430.390 | 4,680,000 | 4,990,000 | 2.495 | 4,630,000 | 0.150 | ||
| 18/06/2024 | 0.193 | 17,915.550 | 200,000 | 360,000 | 0.180 | 200,000 | 0.196 | ||
| 17/06/2024 | 0.192 | 17,936.120 | 1,340,000 | 160,000 | 0.080 | 670,000 | 0.190 | 670,000 | 0.183 |
| 14/06/2024 | 0.190 | 17,941.780 | 550,000 | 160,000 | 0.080 | 330,000 | 0.188 | 220,000 | 0.181 |
| 13/06/2024 | 0.175 | 18,112.630 | 520,000 | 270,000 | 0.135 | 200,000 | 0.183 | 320,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 13:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
