58178 藥明摩通五五牛Ａ (R 牛證)
按盤價 
0.128 +0.008 (+6.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.120 | 14.300 | 120,000 | 2,960,000 | 4.933 | 60,000 | 0.125 | 60,000 | 0.120 |
| 25/11/2024 | 0.121 | 14.420 | 115,000 | 2,960,000 | 4.933 | 65,000 | 0.120 | 50,000 | 0.122 |
| 22/11/2024 | 0.122 | 14.400 | 15,000 | 2,975,000 | 4.958 | ||||
| 21/11/2024 | 0.135 | 15.000 | 1,150,000 | 2,975,000 | 4.958 | 1,070,000 | 0.137 | 80,000 | 0.135 |
| 20/11/2024 | 0.143 | 15.360 | 40,000 | 3,965,000 | 6.608 | 40,000 | 0.145 | ||
| 19/11/2024 | 0.139 | 15.200 | 80,000 | 4,005,000 | 6.675 | 80,000 | 0.140 | ||
| 18/11/2024 | 0.132 | 14.860 | 0 | 4,085,000 | 6.808 | ||||
| 15/11/2024 | 0.135 | 15.020 | 0 | 4,085,000 | 6.808 | ||||
| 14/11/2024 | 0.137 | 15.180 | 72,500 | 4,085,000 | 6.808 | 60,000 | 0.140 | ||
| 13/11/2024 | 0.155 | 16.080 | 87,500 | 4,025,000 | 6.708 | ||||
| 12/11/2024 | 0.166 | 16.640 | 1,145,000 | 4,025,000 | 6.708 | 680,000 | 0.166 | 100,000 | 0.165 |
| 11/11/2024 | 0.171 | 16.820 | 357,500 | 4,605,000 | 7.675 | 357,500 | 0.171 | ||
| 08/11/2024 | 0.178 | 17.120 | 0 | 4,962,500 | 8.271 | ||||
| 07/11/2024 | 0.184 | 17.540 | 0 | 4,962,500 | 8.271 | ||||
| 06/11/2024 | 0.179 | 17.180 | 100,000 | 4,962,500 | 8.271 | 100,000 | 0.185 | ||
| 05/11/2024 | 0.179 | 17.300 | 397,500 | 5,062,500 | 8.438 | 397,500 | 0.163 | ||
| 04/11/2024 | 0.167 | 16.760 | 0 | 5,460,000 | 9.100 | ||||
| 01/11/2024 | 0.159 | 16.320 | 210,000 | 5,460,000 | 9.100 | ||||
| 31/10/2024 | 0.162 | 16.340 | 0 | 5,460,000 | 9.100 | ||||
| 30/10/2024 | 0.162 | 16.360 | 0 | 5,460,000 | 9.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
