日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2024 | 0.057 | 11.240 | 850,000 | 17,957,500 | 29.929 | 450,000 | 0.055 | 300,000 | 0.055 |
19/07/2024 | 0.050 | 10.820 | 810,000 | 18,107,500 | 30.179 | 500,000 | 0.052 | 300,000 | 0.051 |
18/07/2024 | 0.058 | 11.240 | 60,000 | 18,307,500 | 30.512 | 30,000 | 0.058 | 30,000 | 0.057 |
17/07/2024 | 0.059 | 11.280 | 1,537,500 | 18,307,500 | 30.512 | 890,000 | 0.058 | 647,500 | 0.059 |
16/07/2024 | 0.053 | 11.040 | 810,000 | 18,550,000 | 30.917 | 460,000 | 0.053 | 350,000 | 0.053 |
15/07/2024 | 0.055 | 11.080 | 995,000 | 18,660,000 | 31.100 | 447,500 | 0.058 | 55,000 | 0.057 |
12/07/2024 | 0.062 | 11.460 | 5,235,000 | 19,052,500 | 31.754 | 1,740,000 | 0.062 | 340,000 | 0.063 |
11/07/2024 | 0.055 | 11.120 | 7,122,500 | 20,452,500 | 34.088 | 2,552,500 | 0.053 | 2,702,500 | 0.052 |
10/07/2024 | 0.046 | 10.660 | 9,515,000 | 20,302,500 | 33.838 | 4,052,500 | 0.050 | 2,822,500 | 0.051 |
09/07/2024 | 0.049 | 10.840 | 3,480,000 | 21,532,500 | 35.888 | 1,660,000 | 0.049 | 1,595,000 | 0.049 |
08/07/2024 | 0.047 | 10.780 | 14,110,000 | 21,597,500 | 35.996 | 13,465,000 | 0.047 | 50,000 | 0.054 |
05/07/2024 | 0.059 | 11.260 | 605,000 | 35,012,500 | 58.354 | 382,500 | 0.059 | ||
04/07/2024 | 0.056 | 11.180 | 90,000 | 35,395,000 | 58.992 | 50,000 | 0.056 | ||
03/07/2024 | 0.059 | 11.300 | 100,000 | 35,345,000 | 58.908 | 50,000 | 0.061 | ||
02/07/2024 | 0.056 | 11.180 | 6,287,500 | 35,395,000 | 58.992 | 20,000 | 0.056 | 2,545,000 | 0.062 |
28/06/2024 | 0.065 | 11.540 | 605,000 | 32,870,000 | 54.783 | 22,500 | 0.066 | 60,000 | 0.069 |
27/06/2024 | 0.066 | 11.680 | 5,052,500 | 32,832,500 | 54.721 | 2,055,000 | 0.068 | 2,422,500 | 0.066 |
26/06/2024 | 0.077 | 12.200 | 3,747,500 | 32,465,000 | 54.108 | 10,000 | 0.070 | 2,260,000 | 0.075 |
25/06/2024 | 0.070 | 11.880 | 1,537,500 | 30,215,000 | 50.358 | 30,000 | 0.070 | 352,500 | 0.074 |
24/06/2024 | 0.070 | 11.840 | 7,515,000 | 29,892,500 | 49.821 | 3,600,000 | 0.072 | 295,000 | 0.075 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF