58168 中移匯豐四甲牛Ｂ (R 牛證)
按盤價 
0.054 +0.003 (+5.882%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2024 | 0 | ||||||||
| 16/08/2024 | 0 | 8,570,000 | 14.280 | 8,880,000 | 0.053 | 9,635,000 | 0.053 | ||
| 15/08/2024 | 0 | 7,815,000 | 13.030 | 700,000 | 0.049 | 1,365,000 | 0.047 | ||
| 14/08/2024 | 0 | 7,150,000 | 11.920 | 1,625,000 | 0.041 | 1,825,000 | 0.039 | ||
| 13/08/2024 | 0 | 6,950,000 | 11.580 | 3,115,000 | 0.030 | 3,295,000 | 0.030 | ||
| 12/08/2024 | 0 | 6,770,000 | 11.280 | 1,160,000 | 0.026 | 1,370,000 | 0.025 | ||
| 09/08/2024 | 0 | 6,560,000 | 10.930 | 1,150,000 | 0.028 | 3,705,000 | 0.029 | ||
| 08/08/2024 | 0 | 4,005,000 | 6.680 | 65,000 | 0.041 | 1,125,000 | 0.034 | ||
| 07/08/2024 | 0 | 2,945,000 | 4.910 | 2,240,000 | 0.029 | 2,300,000 | 0.029 | ||
| 06/08/2024 | 0 | 2,885,000 | 4.810 | 1,240,000 | 0.028 | 1,210,000 | 0.028 | ||
| 05/08/2024 | 0 | 2,915,000 | 4.860 | 1,485,000 | 0.036 | ||||
| 02/08/2024 | 0 | 4,400,000 | 7.330 | 300,000 | 0.052 | ||||
| 01/08/2024 | 0 | 4,700,000 | 7.830 | 915,000 | 0.051 | 2,290,000 | 0.047 | ||
| 31/07/2024 | 0 | 3,325,000 | 5.540 | 600,000 | 0.044 | 675,000 | 0.043 | ||
| 30/07/2024 | 0 | 3,250,000 | 5.420 | 1,755,000 | 0.046 | 1,370,000 | 0.046 | ||
| 29/07/2024 | 0 | 3,635,000 | 6.060 | 1,300,000 | 0.046 | 1,205,000 | 0.049 | ||
| 26/07/2024 | 0 | 3,730,000 | 6.220 | 3,025,000 | 0.047 | 3,985,000 | 0.048 | ||
| 25/07/2024 | 0 | 2,770,000 | 4.620 | 4,755,000 | 0.068 | 5,225,000 | 0.063 | ||
| 24/07/2024 | 0 | 2,300,000 | 3.830 | 1,650,000 | 0.075 | 1,700,000 | 0.075 | ||
| 23/07/2024 | 0 | 2,250,000 | 3.750 | 1,690,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
