58162 恒指匯豐六四熊１ (R 熊證)
按盤價 
0.162 -0.031 (-16.062%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.193 | 17,832.330 | 190,000 | 27,090,000 | 18.060 | 20,000 | 0.193 | 90,000 | 0.200 |
| 10/07/2024 | 0.227 | 17,471.670 | 60,000 | 27,020,000 | 18.010 | 60,000 | 0.226 | ||
| 09/07/2024 | 0.223 | 17,523.230 | 2,990,000 | 27,080,000 | 18.050 | 2,980,000 | 0.215 | 10,000 | 0.227 |
| 08/07/2024 | 0.220 | 17,524.060 | 1,380,000 | 30,050,000 | 20.030 | 1,380,000 | 0.219 | ||
| 05/07/2024 | 0.198 | 17,799.610 | 0 | 31,430,000 | 20.950 | ||||
| 04/07/2024 | 0.180 | 18,028.280 | 0 | 31,430,000 | 20.950 | ||||
| 03/07/2024 | 0.188 | 17,978.570 | 10,000 | 31,430,000 | 20.950 | 10,000 | 0.190 | ||
| 02/07/2024 | 0.210 | 17,769.140 | 0 | 31,420,000 | 20.950 | ||||
| 28/06/2024 | 0.211 | 17,718.610 | 300,000 | 31,420,000 | 20.950 | 300,000 | 0.212 | ||
| 27/06/2024 | 0.215 | 17,716.470 | 2,410,000 | 31,120,000 | 20.750 | 1,410,000 | 0.212 | 1,000,000 | 0.215 |
| 26/06/2024 | 0.185 | 18,089.930 | 0 | 31,530,000 | 21.020 | ||||
| 25/06/2024 | 0.185 | 18,072.900 | 200,000 | 31,530,000 | 21.020 | ||||
| 24/06/2024 | 0.187 | 18,027.710 | 400,000 | 31,530,000 | 21.020 | 400,000 | 0.200 | ||
| 21/06/2024 | 0.186 | 18,028.520 | 2,400,000 | 31,130,000 | 20.750 | 200,000 | 0.185 | 2,200,000 | 0.186 |
| 20/06/2024 | 0.161 | 18,335.320 | 100,000 | 29,130,000 | 19.420 | 10,000 | 0.145 | ||
| 19/06/2024 | 0.151 | 18,430.390 | 30,000 | 29,120,000 | 19.410 | 10,000 | 0.163 | ||
| 18/06/2024 | 0.195 | 17,915.550 | 10,000 | 29,130,000 | 19.420 | 10,000 | 0.194 | ||
| 17/06/2024 | 0.195 | 17,936.120 | 0 | 29,140,000 | 19.430 | ||||
| 14/06/2024 | 0.193 | 17,941.780 | 580,000 | 29,140,000 | 19.430 | 570,000 | 0.194 | 10,000 | 0.193 |
| 13/06/2024 | 0.177 | 18,112.630 | 20,000 | 29,700,000 | 19.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 11:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
