58109 中移中銀五三牛Ｂ (R 牛證)
按盤價 
0.054 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.054 | 70.450 | 0 | 2,130,000 | 2.130 | ||||
| 21/11/2024 | 0.062 | 71.000 | 300,000 | 2,130,000 | 2.130 | 300,000 | 0.062 | ||
| 20/11/2024 | 0.063 | 71.300 | 0 | 2,430,000 | 2.430 | ||||
| 19/11/2024 | 0.062 | 70.950 | 0 | 2,430,000 | 2.430 | ||||
| 18/11/2024 | 0.062 | 70.850 | 90,000 | 2,430,000 | 2.430 | 90,000 | 0.065 | ||
| 15/11/2024 | 0.059 | 70.550 | 200,000 | 2,340,000 | 2.340 | 100,000 | 0.061 | 100,000 | 0.062 |
| 14/11/2024 | 0.046 | 69.650 | 150,000 | 2,340,000 | 2.340 | 50,000 | 0.046 | 100,000 | 0.046 |
| 13/11/2024 | 0.051 | 70.000 | 210,000 | 2,290,000 | 2.290 | 210,000 | 0.057 | ||
| 12/11/2024 | 0.040 | 69.100 | 0 | 2,080,000 | 2.080 | ||||
| 11/11/2024 | 0.050 | 70.300 | 50,000 | 2,080,000 | 2.080 | 50,000 | 0.048 | ||
| 08/11/2024 | 0.061 | 70.800 | 1,530,000 | 2,030,000 | 2.030 | 1,530,000 | 0.063 | ||
| 07/11/2024 | 0.065 | 71.450 | 100,000 | 500,000 | 0.500 | 100,000 | 0.065 | ||
| 06/11/2024 | 0.064 | 71.000 | 100,000 | 400,000 | 0.400 | 100,000 | 0.062 | ||
| 05/11/2024 | 0.070 | 71.850 | 0 | 300,000 | 0.300 | ||||
| 04/11/2024 | 0.069 | 71.450 | 0 | 300,000 | 0.300 | ||||
| 01/11/2024 | 0.069 | 71.600 | 0 | 300,000 | 0.300 | ||||
| 31/10/2024 | 0.063 | 71.450 | 0 | 300,000 | 0.300 | ||||
| 30/10/2024 | 0.063 | 70.950 | 0 | 300,000 | 0.300 | ||||
| 29/10/2024 | 0.065 | 71.350 | 270,000 | 300,000 | 0.300 | 270,000 | 0.062 | ||
| 28/10/2024 | 0.071 | 71.650 | 0 | 570,000 | 0.570 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/11/2024 08:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
