日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.029 | 5.420 | 1,860,000 | ||||||
24/07/2024 | 0.035 | 5.500 | 4,210,000 | 7,090,000 | 8.862 | 2,780,000 | 0.034 | 480,000 | 0.036 |
23/07/2024 | 0.033 | 5.480 | 1,890,000 | 9,390,000 | 11.737 | 140,000 | 0.033 | 1,690,000 | 0.033 |
22/07/2024 | 0.029 | 5.420 | 840,000 | 7,840,000 | 9.800 | 570,000 | 0.020 | ||
19/07/2024 | 0.021 | 5.340 | 7,350,000 | 8,410,000 | 10.512 | 6,050,000 | 0.024 | 1,270,000 | 0.025 |
18/07/2024 | 0.034 | 5.480 | 200,000 | 13,190,000 | 16.488 | 100,000 | 0.034 | ||
17/07/2024 | 0.034 | 5.460 | 950,000 | 13,290,000 | 16.612 | 470,000 | 0.035 | 280,000 | 0.035 |
16/07/2024 | 0.035 | 5.470 | 690,000 | 13,480,000 | 16.850 | 220,000 | 0.041 | 440,000 | 0.039 |
15/07/2024 | 0.043 | 5.620 | 1,460,000 | 13,260,000 | 16.575 | 250,000 | 0.047 | 860,000 | 0.047 |
12/07/2024 | 0.048 | 5.660 | 7,040,000 | 12,650,000 | 15.812 | 1,580,000 | 0.045 | 4,020,000 | 0.048 |
11/07/2024 | 0.039 | 5.530 | 1,760,000 | 10,210,000 | 12.762 | 1,250,000 | 0.033 | ||
10/07/2024 | 0.030 | 5.430 | 2,780,000 | 11,460,000 | 14.325 | 200,000 | 0.032 | 2,290,000 | 0.031 |
09/07/2024 | 0.027 | 5.380 | 580,000 | 9,370,000 | 11.712 | 100,000 | 0.027 | 240,000 | 0.026 |
08/07/2024 | 0.026 | 5.370 | 1,540,000 | 9,230,000 | 11.538 | 790,000 | 0.026 | 680,000 | 0.028 |
05/07/2024 | 0.025 | 5.360 | 7,390,000 | 9,340,000 | 11.675 | 5,030,000 | 0.035 | 940,000 | 0.039 |
04/07/2024 | 0.038 | 5.540 | 5,500,000 | 13,430,000 | 16.788 | 330,000 | 0.033 | 1,470,000 | 0.035 |
03/07/2024 | 0.029 | 5.362 | 10,220,000 | 12,290,000 | 15.362 | 6,380,000 | 0.029 | 2,880,000 | 0.030 |
02/07/2024 | 0.033 | 5.422 | 17,170,000 | 15,790,000 | 19.738 | 4,080,000 | 0.034 | 7,930,000 | 0.035 |
28/06/2024 | 0.028 | 5.332 | 3,950,000 | 11,940,000 | 14.925 | 600,000 | 0.028 | 1,830,000 | 0.029 |
27/06/2024 | 0.025 | 5.282 | 1,060,000 | 10,710,000 | 13.388 | 360,000 | 0.024 | 300,000 | 0.024 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 08:33 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF