58076 建行法興六七牛Ｂ (R 牛證)
按盤價 
0.065 -0.001 (-1.515%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.066 | 5.950 | 150,000 | 17,470,000 | 21.838 | 150,000 | 0.067 | ||
| 20/11/2024 | 0.069 | 5.990 | 110,000 | 17,320,000 | 21.650 | 110,000 | 0.070 | ||
| 19/11/2024 | 0.070 | 6.020 | 90,000 | 17,430,000 | 21.788 | 60,000 | 0.072 | 30,000 | 0.070 |
| 18/11/2024 | 0.070 | 6.030 | 150,000 | 17,460,000 | 21.825 | 150,000 | 0.067 | ||
| 15/11/2024 | 0.058 | 5.860 | 0 | 17,610,000 | 22.012 | ||||
| 14/11/2024 | 0.058 | 5.840 | 50,000 | 17,610,000 | 22.012 | 50,000 | 0.060 | ||
| 13/11/2024 | 0.064 | 5.930 | 120,000 | 17,560,000 | 21.950 | 20,000 | 0.064 | 100,000 | 0.064 |
| 12/11/2024 | 0.066 | 5.950 | 460,000 | 17,480,000 | 21.850 | 120,000 | 0.070 | 180,000 | 0.075 |
| 11/11/2024 | 0.075 | 6.050 | 2,570,000 | 17,420,000 | 21.775 | 200,000 | 0.079 | 2,370,000 | 0.077 |
| 08/11/2024 | 0.087 | 6.200 | 3,890,000 | 15,250,000 | 19.062 | 1,630,000 | 0.087 | 760,000 | 0.086 |
| 07/11/2024 | 0.086 | 6.220 | 4,610,000 | 16,120,000 | 20.150 | 3,520,000 | 0.084 | 20,000 | 0.085 |
| 06/11/2024 | 0.075 | 6.080 | 170,000 | 19,620,000 | 24.525 | 140,000 | 0.077 | ||
| 05/11/2024 | 0.081 | 6.180 | 340,000 | 19,760,000 | 24.700 | ||||
| 04/11/2024 | 0.076 | 6.100 | 830,000 | 19,760,000 | 24.700 | 300,000 | 0.075 | 200,000 | 0.078 |
| 01/11/2024 | 0.082 | 6.160 | 7,230,000 | 19,860,000 | 24.825 | 3,530,000 | 0.079 | 280,000 | 0.082 |
| 31/10/2024 | 0.072 | 6.030 | 2,930,000 | 23,110,000 | 28.888 | 880,000 | 0.072 | 1,000,000 | 0.068 |
| 30/10/2024 | 0.064 | 5.970 | 290,000 | 22,990,000 | 28.738 | ||||
| 29/10/2024 | 0.073 | 6.050 | 3,000,000 | 22,990,000 | 28.738 | 1,000,000 | 0.075 | ||
| 28/10/2024 | 0.077 | 6.080 | 2,210,000 | 23,990,000 | 29.988 | 10,000 | 0.070 | ||
| 25/10/2024 | 0.075 | 6.090 | 3,160,000 | 24,000,000 | 30.000 | 2,150,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 10:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
