日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.032 | 4.340 | 2,110,000 | 120,000 | 0.120 | 1,650,000 | 0.034 | 460,000 | 0.039 |
24/07/2024 | 0.037 | 4.390 | 1,120,000 | 1,310,000 | 1.310 | 1,010,000 | 0.037 | 100,000 | 0.037 |
23/07/2024 | 0.035 | 4.340 | 1,200,000 | 2,220,000 | 2.220 | 1,200,000 | 0.037 | ||
22/07/2024 | 0.026 | 4.280 | 530,000 | 1,020,000 | 1.020 | 530,000 | 0.021 | ||
19/07/2024 | 0.023 | 4.250 | 220,000 | 1,550,000 | 1.550 | 210,000 | 0.023 | 10,000 | 0.030 |
18/07/2024 | 0.035 | 4.360 | 1,000,000 | 1,750,000 | 1.750 | 1,000,000 | 0.036 | ||
17/07/2024 | 0.036 | 4.360 | 0 | 750,000 | 0.750 | ||||
16/07/2024 | 0.036 | 4.370 | 200,000 | 750,000 | 0.750 | 100,000 | 0.036 | 100,000 | 0.038 |
15/07/2024 | 0.041 | 4.450 | 1,420,000 | 750,000 | 0.750 | 720,000 | 0.044 | 670,000 | 0.041 |
12/07/2024 | 0.044 | 4.480 | 1,550,000 | 800,000 | 0.800 | 1,000,000 | 0.044 | 360,000 | 0.044 |
11/07/2024 | 0.034 | 4.360 | 1,100,000 | 1,440,000 | 1.440 | 1,100,000 | 0.034 | ||
10/07/2024 | 0.032 | 4.320 | 50,000 | 340,000 | 0.340 | 50,000 | 0.033 | ||
09/07/2024 | 0.031 | 4.310 | 140,000 | 390,000 | 0.390 | 40,000 | 0.033 | 100,000 | 0.034 |
08/07/2024 | 0.032 | 4.330 | 800,000 | 330,000 | 0.330 | 250,000 | 0.035 | 350,000 | 0.036 |
05/07/2024 | 0.036 | 4.364 | 440,000 | 230,000 | 0.230 | 250,000 | 0.045 | 190,000 | 0.047 |
04/07/2024 | 0.046 | 4.494 | 600,000 | 290,000 | 0.290 | 600,000 | 0.047 | ||
03/07/2024 | 0.040 | 4.394 | 800,000 | 890,000 | 0.890 | 450,000 | 0.040 | 250,000 | 0.040 |
02/07/2024 | 0.042 | 4.414 | 1,420,000 | 1,090,000 | 1.090 | 1,110,000 | 0.039 | 250,000 | 0.043 |
28/06/2024 | 0.033 | 4.304 | 910,000 | 1,950,000 | 1.950 | ||||
27/06/2024 | 0.028 | 4.234 | 2,640,000 | 1,950,000 | 1.950 | 1,470,000 | 0.027 | 1,170,000 | 0.028 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF