57986 小米摩通五五牛Ｆ (R 牛證)
按盤價 
0.086 +0.021 (+32.308%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.065 | 27.200 | 20,850,000 | 17,440,000 | 21.800 | 4,730,000 | 0.067 | 6,650,000 | 0.072 |
| 25/11/2024 | 0.089 | 28.400 | 9,860,000 | 15,520,000 | 19.400 | 2,030,000 | 0.085 | 1,310,000 | 0.084 |
| 22/11/2024 | 0.092 | 28.550 | 27,630,000 | 16,240,000 | 20.300 | 5,310,000 | 0.097 | 10,020,000 | 0.111 |
| 21/11/2024 | 0.086 | 28.150 | 6,270,000 | 11,530,000 | 14.412 | 2,560,000 | 0.089 | 2,550,000 | 0.087 |
| 20/11/2024 | 0.082 | 28.000 | 7,420,000 | 11,540,000 | 14.425 | 2,830,000 | 0.079 | 3,000,000 | 0.079 |
| 19/11/2024 | 0.088 | 28.300 | 16,470,000 | 11,370,000 | 14.212 | 6,380,000 | 0.084 | 4,240,000 | 0.087 |
| 18/11/2024 | 0.099 | 28.800 | 19,530,000 | 13,510,000 | 16.888 | 5,290,000 | 0.099 | 4,940,000 | 0.089 |
| 15/11/2024 | 0.082 | 28.000 | 11,270,000 | 13,860,000 | 17.325 | 3,450,000 | 0.083 | 2,140,000 | 0.089 |
| 14/11/2024 | 0.080 | 27.850 | 13,720,000 | 15,170,000 | 18.962 | 3,620,000 | 0.085 | 3,790,000 | 0.088 |
| 13/11/2024 | 0.103 | 28.900 | 15,910,000 | 15,000,000 | 18.750 | 4,570,000 | 0.088 | 5,300,000 | 0.090 |
| 12/11/2024 | 0.091 | 28.450 | 20,510,000 | 14,270,000 | 17.838 | 6,430,000 | 0.098 | 5,580,000 | 0.105 |
| 11/11/2024 | 0.108 | 29.300 | 30,670,000 | 15,120,000 | 18.900 | 9,190,000 | 0.100 | 3,930,000 | 0.108 |
| 08/11/2024 | 0.092 | 28.300 | 30,830,000 | 20,380,000 | 25.475 | 8,190,000 | 0.097 | 1,630,000 | 0.103 |
| 07/11/2024 | 0.078 | 27.850 | 36,250,000 | 26,940,000 | 33.675 | 3,120,000 | 0.075 | 8,780,000 | 0.067 |
| 06/11/2024 | 0.074 | 27.600 | 27,230,000 | 21,280,000 | 26.600 | 5,460,000 | 0.074 | 8,470,000 | 0.072 |
| 05/11/2024 | 0.087 | 28.200 | 48,460,000 | 18,270,000 | 22.838 | 21,500,000 | 0.075 | 1,050,000 | 0.088 |
| 04/11/2024 | 0.066 | 27.300 | 50,500,000 | 38,720,000 | 48.400 | 4,930,000 | 0.069 | 27,060,000 | 0.070 |
| 01/11/2024 | 0.067 | 27.300 | 31,850,000 | 16,590,000 | 20.738 | 560,000 | 0.056 | 10,590,000 | 0.062 |
| 31/10/2024 | 0.057 | 26.700 | 23,980,000 | 6,560,000 | 8.200 | 3,840,000 | 0.059 | 8,850,000 | 0.058 |
| 30/10/2024 | 0.042 | 26.000 | 5,170,000 | 1,550,000 | 1.938 | 1,520,000 | 0.036 | 3,070,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
