57978 建行摩通五八牛Ａ (R 牛證)
按盤價 
0.063 -0.002 (-3.077%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.065 | 5.470 | 1,670,000 | 5,200,000 | 8.667 | 180,000 | 0.072 | 1,440,000 | 0.066 |
| 15/07/2024 | 0.076 | 5.620 | 5,570,000 | 3,940,000 | 6.567 | 3,910,000 | 0.082 | 40,000 | 0.080 |
| 12/07/2024 | 0.081 | 5.660 | 8,160,000 | 7,810,000 | 13.017 | 3,280,000 | 0.078 | 3,170,000 | 0.080 |
| 11/07/2024 | 0.069 | 5.530 | 3,190,000 | 7,920,000 | 13.200 | 880,000 | 0.067 | 100,000 | 0.066 |
| 10/07/2024 | 0.059 | 5.430 | 5,240,000 | 8,700,000 | 14.500 | 1,930,000 | 0.060 | 90,000 | 0.057 |
| 09/07/2024 | 0.056 | 5.380 | 930,000 | 10,540,000 | 17.567 | 650,000 | 0.055 | 130,000 | 0.058 |
| 08/07/2024 | 0.053 | 5.370 | 1,610,000 | 11,060,000 | 18.433 | 720,000 | 0.055 | ||
| 05/07/2024 | 0.054 | 5.360 | 10,360,000 | 10,340,000 | 17.233 | 5,580,000 | 0.057 | 2,410,000 | 0.058 |
| 04/07/2024 | 0.068 | 5.540 | 3,110,000 | 13,510,000 | 22.517 | 280,000 | 0.067 | 850,000 | 0.064 |
| 03/07/2024 | 0.059 | 5.362 | 6,200,000 | 12,940,000 | 21.567 | 500,000 | 0.061 | 5,170,000 | 0.060 |
| 02/07/2024 | 0.066 | 5.422 | 2,010,000 | 8,270,000 | 13.783 | 860,000 | 0.064 | 260,000 | 0.064 |
| 28/06/2024 | 0.058 | 5.332 | 1,820,000 | 8,870,000 | 14.783 | 610,000 | 0.061 | 210,000 | 0.055 |
| 27/06/2024 | 0.052 | 5.282 | 1,660,000 | 9,270,000 | 15.450 | 60,000 | 0.052 | 680,000 | 0.053 |
| 26/06/2024 | 0.058 | 5.352 | 820,000 | 8,650,000 | 14.417 | ||||
| 25/06/2024 | 0.058 | 5.362 | 8,080,000 | 8,650,000 | 14.417 | 650,000 | 0.063 | 1,930,000 | 0.059 |
| 24/06/2024 | 0.058 | 5.342 | 5,540,000 | 7,370,000 | 12.283 | 220,000 | 0.050 | 3,110,000 | 0.054 |
| 21/06/2024 | 0.055 | 5.272 | 800,000 | 4,480,000 | 7.467 | 20,000 | 0.052 | 400,000 | 0.056 |
| 20/06/2024 | 0.058 | 5.352 | 2,020,000 | 4,100,000 | 6.833 | 230,000 | 0.058 | 1,180,000 | 0.063 |
| 19/06/2024 | 0.062 | 5.372 | 6,150,000 | 3,150,000 | 5.250 | 1,130,000 | 0.058 | 450,000 | 0.057 |
| 18/06/2024 | 0.044 | 5.172 | 4,200,000 | 3,830,000 | 6.383 | 1,220,000 | 0.042 | 2,350,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
