57962 建行匯豐六七牛Ａ (R 牛證)
按盤價 
0.053 +0.006 (+12.766%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.047 | 5.430 | 350,000 | 1,030,000 | 1.720 | 350,000 | 0.046 | ||
| 29/07/2024 | 0.051 | 5.460 | 1,500,000 | 680,000 | 1.130 | 450,000 | 0.048 | 750,000 | 0.048 |
| 26/07/2024 | 0.046 | 5.390 | 910,000 | 380,000 | 0.630 | 900,000 | 0.046 | ||
| 25/07/2024 | 0.050 | 5.420 | 1,800,000 | 1,280,000 | 2.130 | 900,000 | 0.048 | 900,000 | 0.048 |
| 24/07/2024 | 0.057 | 5.500 | 1,000,000 | 1,280,000 | 2.130 | 500,000 | 0.057 | 500,000 | 0.058 |
| 23/07/2024 | 0.055 | 5.480 | 0 | 1,280,000 | 2.130 | ||||
| 22/07/2024 | 0.050 | 5.420 | 1,300,000 | 1,280,000 | 2.130 | 1,000,000 | 0.040 | 300,000 | 0.038 |
| 19/07/2024 | 0.043 | 5.340 | 1,300,000 | 1,980,000 | 3.300 | 100,000 | 0.043 | 1,200,000 | 0.044 |
| 18/07/2024 | 0.054 | 5.480 | 0 | 880,000 | 1.470 | ||||
| 17/07/2024 | 0.053 | 5.460 | 1,120,000 | 880,000 | 1.470 | 970,000 | 0.053 | 150,000 | 0.056 |
| 16/07/2024 | 0.056 | 5.470 | 1,700,000 | 1,700,000 | 2.830 | 1,400,000 | 0.060 | ||
| 15/07/2024 | 0.065 | 5.620 | 760,000 | 300,000 | 0.500 | 760,000 | 0.064 | ||
| 12/07/2024 | 0.071 | 5.660 | 1,640,000 | 1,060,000 | 1.770 | 820,000 | 0.071 | ||
| 11/07/2024 | 0.061 | 5.530 | 480,000 | 1,880,000 | 3.130 | 480,000 | 0.061 | ||
| 10/07/2024 | 0.049 | 5.430 | 530,000 | 1,400,000 | 2.330 | 530,000 | 0.051 | ||
| 09/07/2024 | 0.041 | 5.380 | 500,000 | 1,930,000 | 3.220 | 450,000 | 0.041 | 50,000 | 0.041 |
| 08/07/2024 | 0.041 | 5.370 | 530,000 | 2,330,000 | 3.880 | 530,000 | 0.042 | ||
| 05/07/2024 | 0.040 | 5.360 | 7,720,000 | 1,800,000 | 3.000 | 2,870,000 | 0.047 | 1,290,000 | 0.046 |
| 04/07/2024 | 0.052 | 5.540 | 2,400,000 | 3,380,000 | 5.630 | 620,000 | 0.049 | 980,000 | 0.050 |
| 03/07/2024 | 0.044 | 5.362 | 1,800,000 | 3,020,000 | 5.030 | 500,000 | 0.046 | 1,000,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
