日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.045 | 4.340 | 3,500,000 | 610,000 | 1.020 | 1,900,000 | 0.044 | 1,600,000 | 0.046 |
24/07/2024 | 0.050 | 4.390 | 13,400,000 | 910,000 | 1.520 | 7,050,000 | 0.050 | 6,350,000 | 0.049 |
23/07/2024 | 0.046 | 4.340 | 25,120,000 | 1,610,000 | 2.680 | 12,410,000 | 0.045 | 12,710,000 | 0.045 |
22/07/2024 | 0.039 | 4.280 | 9,610,000 | 1,310,000 | 2.180 | 4,800,000 | 0.039 | 4,810,000 | 0.038 |
19/07/2024 | 0.037 | 4.250 | 500,000 | 1,300,000 | 2.170 | 500,000 | 0.037 | ||
18/07/2024 | 0.047 | 4.360 | 0 | 800,000 | 1.330 | ||||
17/07/2024 | 0.047 | 4.360 | 600,000 | 800,000 | 1.330 | 300,000 | 0.049 | 300,000 | 0.049 |
16/07/2024 | 0.049 | 4.370 | 600,000 | 800,000 | 1.330 | 300,000 | 0.051 | 300,000 | 0.053 |
15/07/2024 | 0.054 | 4.450 | 3,400,000 | 800,000 | 1.330 | 1,550,000 | 0.059 | 1,850,000 | 0.060 |
12/07/2024 | 0.058 | 4.480 | 1,400,000 | 500,000 | 0.830 | 700,000 | 0.055 | 700,000 | 0.057 |
11/07/2024 | 0.047 | 4.360 | 1,800,000 | 500,000 | 0.830 | 900,000 | 0.046 | 900,000 | 0.046 |
10/07/2024 | 0.042 | 4.320 | 0 | 500,000 | 0.830 | ||||
09/07/2024 | 0.042 | 4.310 | 1,800,000 | 500,000 | 0.830 | 900,000 | 0.043 | 900,000 | 0.043 |
08/07/2024 | 0.043 | 4.330 | 2,000,000 | 500,000 | 0.830 | 750,000 | 0.047 | 1,250,000 | 0.046 |
05/07/2024 | 0.050 | 4.364 | 50,000 | 0 | 0.000 | 50,000 | 0.056 | ||
04/07/2024 | 0.060 | 4.494 | 430,000 | 50,000 | 0.080 | 430,000 | 0.053 | ||
03/07/2024 | 0.055 | 4.394 | 0 | 480,000 | 0.800 | ||||
02/07/2024 | 0.055 | 4.414 | 700,000 | 480,000 | 0.800 | 700,000 | 0.056 | ||
28/06/2024 | 0.044 | 4.304 | 430,000 | 1,180,000 | 1.970 | 430,000 | 0.040 | ||
27/06/2024 | 0.040 | 4.234 | 0 | 750,000 | 1.250 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF