57954 中移匯豐四甲牛Ａ (R 牛證)
按盤價 
0.068 +0.002 (+3.030%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.066 | 77.000 | 3,610,000 | 13,350,000 | 22.250 | 1,455,000 | 0.070 | 820,000 | 0.071 |
| 12/07/2024 | 0.068 | 77.200 | 7,175,000 | 13,985,000 | 23.310 | 6,075,000 | 0.068 | 750,000 | 0.068 |
| 11/07/2024 | 0.066 | 76.600 | 370,000 | 19,310,000 | 32.180 | 370,000 | 0.061 | ||
| 10/07/2024 | 0.059 | 75.850 | 3,920,000 | 18,940,000 | 31.570 | 1,685,000 | 0.063 | 1,700,000 | 0.062 |
| 09/07/2024 | 0.065 | 76.500 | 2,035,000 | 18,925,000 | 31.540 | 705,000 | 0.067 | 755,000 | 0.067 |
| 08/07/2024 | 0.068 | 76.900 | 2,295,000 | 18,875,000 | 31.460 | 750,000 | 0.069 | 790,000 | 0.069 |
| 05/07/2024 | 0.068 | 76.850 | 8,195,000 | 18,835,000 | 31.390 | 1,270,000 | 0.070 | 5,945,000 | 0.070 |
| 04/07/2024 | 0.075 | 77.800 | 7,785,000 | 14,160,000 | 23.600 | 1,295,000 | 0.074 | 1,690,000 | 0.078 |
| 03/07/2024 | 0.083 | 78.300 | 18,840,000 | 13,765,000 | 22.940 | 12,050,000 | 0.084 | 1,405,000 | 0.080 |
| 02/07/2024 | 0.072 | 77.400 | 33,465,000 | 24,410,000 | 40.680 | 4,025,000 | 0.080 | 23,880,000 | 0.081 |
| 28/06/2024 | 0.069 | 77.000 | 8,255,000 | 4,555,000 | 7.590 | 2,770,000 | 0.063 | 2,400,000 | 0.059 |
| 27/06/2024 | 0.053 | 75.000 | 11,135,000 | 4,925,000 | 8.210 | 3,455,000 | 0.050 | 4,110,000 | 0.049 |
| 26/06/2024 | 0.050 | 74.550 | 7,605,000 | 4,270,000 | 7.120 | 2,840,000 | 0.048 | 3,625,000 | 0.047 |
| 25/06/2024 | 0.048 | 74.450 | 3,300,000 | 3,485,000 | 5.810 | 850,000 | 0.048 | 1,150,000 | 0.048 |
| 24/06/2024 | 0.042 | 73.950 | 625,000 | 3,185,000 | 5.310 | 525,000 | 0.043 | ||
| 21/06/2024 | 0.044 | 74.300 | 755,000 | 3,710,000 | 6.180 | 685,000 | 0.041 | 70,000 | 0.042 |
| 20/06/2024 | 0.047 | 74.300 | 7,445,000 | 4,325,000 | 7.210 | 3,750,000 | 0.047 | 2,740,000 | 0.046 |
| 19/06/2024 | 0.042 | 73.750 | 13,590,000 | 5,335,000 | 8.890 | 5,455,000 | 0.038 | 6,910,000 | 0.038 |
| 18/06/2024 | 0.037 | 73.100 | 56,670,000 | 3,880,000 | 6.470 | 27,685,000 | 0.037 | 28,830,000 | 0.037 |
| 17/06/2024 | 0.034 | 72.600 | 32,170,000 | 2,735,000 | 4.560 | 15,430,000 | 0.039 | 16,680,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 13:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
