日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.075 | 4.340 | 2,950,000 | 5,410,000 | 13.530 | 910,000 | 0.074 | 1,770,000 | 0.074 |
24/07/2024 | 0.069 | 4.390 | 1,450,000 | 4,550,000 | 11.380 | 1,450,000 | 0.067 | ||
23/07/2024 | 0.073 | 4.340 | 20,220,000 | 3,100,000 | 7.750 | 9,320,000 | 0.072 | 9,520,000 | 0.072 |
22/07/2024 | 0.079 | 4.280 | 2,800,000 | 2,900,000 | 7.250 | 1,570,000 | 0.079 | 60,000 | 0.080 |
19/07/2024 | 0.083 | 4.250 | 3,380,000 | 4,410,000 | 11.030 | 2,060,000 | 0.084 | 830,000 | 0.078 |
18/07/2024 | 0.072 | 4.360 | 6,280,000 | 5,640,000 | 14.100 | 4,120,000 | 0.072 | 970,000 | 0.071 |
17/07/2024 | 0.072 | 4.360 | 1,890,000 | 8,790,000 | 21.980 | 940,000 | 0.068 | ||
16/07/2024 | 0.070 | 4.370 | 2,470,000 | 9,730,000 | 24.330 | 630,000 | 0.068 | 500,000 | 0.066 |
15/07/2024 | 0.065 | 4.450 | 3,340,000 | 9,860,000 | 24.650 | 1,460,000 | 0.065 | 1,620,000 | 0.064 |
12/07/2024 | 0.062 | 4.480 | 4,740,000 | 9,700,000 | 24.250 | 1,190,000 | 0.063 | 3,420,000 | 0.066 |
11/07/2024 | 0.074 | 4.360 | 2,780,000 | 7,470,000 | 18.680 | 1,530,000 | 0.076 | 750,000 | 0.075 |
10/07/2024 | 0.079 | 4.320 | 460,000 | 8,250,000 | 20.630 | ||||
09/07/2024 | 0.079 | 4.310 | 2,560,000 | 8,250,000 | 20.630 | 1,180,000 | 0.076 | 1,010,000 | 0.078 |
08/07/2024 | 0.078 | 4.330 | 8,360,000 | 8,420,000 | 21.050 | 2,840,000 | 0.072 | 4,520,000 | 0.071 |
05/07/2024 | 0.070 | 4.364 | 7,030,000 | 6,740,000 | 16.850 | 570,000 | 0.065 | 5,540,000 | 0.064 |
04/07/2024 | 0.059 | 4.494 | 2,440,000 | 1,770,000 | 4.430 | 2,100,000 | 0.066 | 340,000 | 0.060 |
03/07/2024 | 0.067 | 4.394 | 4,530,000 | 3,530,000 | 8.830 | 1,300,000 | 0.066 | 2,220,000 | 0.068 |
02/07/2024 | 0.066 | 4.414 | 11,750,000 | 2,610,000 | 6.530 | 7,460,000 | 0.063 | 3,210,000 | 0.066 |
28/06/2024 | 0.077 | 4.304 | 2,910,000 | 6,860,000 | 17.150 | 150,000 | 0.081 | 2,020,000 | 0.083 |
27/06/2024 | 0.084 | 4.234 | 8,050,000 | 4,990,000 | 12.480 | 1,770,000 | 0.085 | 6,280,000 | 0.084 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF