日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/08/2024 | 0.490 | 16.860 | 0 | 528,000 | 0.528 | ||||
13/08/2024 | 0.490 | 16.900 | 1,364,000 | 528,000 | 0.528 | 594,000 | 0.504 | 770,000 | 0.501 |
12/08/2024 | 0.520 | 16.460 | 3,496,000 | 352,000 | 0.352 | 1,520,000 | 0.529 | 1,554,000 | 0.528 |
09/08/2024 | 0.530 | 16.400 | 3,290,000 | 318,000 | 0.318 | 1,472,000 | 0.540 | 1,368,000 | 0.540 |
08/08/2024 | 0.580 | 15.840 | 5,936,000 | 422,000 | 0.422 | 2,440,000 | 0.588 | 2,474,000 | 0.592 |
07/08/2024 | 0.570 | 15.900 | 4,258,000 | 388,000 | 0.388 | 2,272,000 | 0.578 | 1,986,000 | 0.577 |
06/08/2024 | 0.580 | 15.820 | 14,720,000 | 674,000 | 0.674 | 6,600,000 | 0.584 | 7,090,000 | 0.581 |
05/08/2024 | 0.580 | 15.860 | 2,584,000 | 184,000 | 0.184 | 1,200,000 | 0.590 | 1,384,000 | 0.589 |
02/08/2024 | 16.080 | 0 | 0 | 0.000 | |||||
01/08/2024 | 16.680 | 0 | 0 | 0.000 | |||||
31/07/2024 | 16.840 | 0 | 0 | 0.000 | |||||
30/07/2024 | 16.320 | 0 | 0 | 0.000 | |||||
29/07/2024 | 16.820 | 0 | 0 | 0.000 | |||||
26/07/2024 | 16.360 | 0 | 0 | 0.000 | |||||
25/07/2024 | 16.200 | 0 | 0 | 0.000 | |||||
24/07/2024 | 16.540 | 0 | 0 | 0.000 | |||||
23/07/2024 | 16.960 | 0 | 0 | 0.000 | |||||
22/07/2024 | 17.220 | 0 | 0 | 0.000 | |||||
19/07/2024 | 16.520 | 0 | 0 | 0.000 | |||||
18/07/2024 | 16.840 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 15/08/2024 17:39 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF