日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2024 | 0.310 | 17,727.980 | 0 | 0 | 0.000 | ||||
15/07/2024 | 0.290 | 18,015.940 | 20,000 | 0 | 0.000 | 20,000 | 0.288 | ||
12/07/2024 | 0.265 | 18,293.380 | 20,000 | 20,000 | 0.008 | 20,000 | 0.285 | ||
11/07/2024 | 0.305 | 17,832.330 | 0 | 0 | 0.000 | ||||
10/07/2024 | 0.330 | 17,471.670 | 0 | 0 | 0.000 | ||||
09/07/2024 | 0.330 | 17,523.230 | 1,900,000 | 0 | 0.000 | 1,900,000 | 0.325 | ||
08/07/2024 | 0.325 | 17,524.060 | 0 | 1,900,000 | 0.760 | ||||
05/07/2024 | 0.300 | 17,799.610 | 0 | 1,900,000 | 0.760 | ||||
04/07/2024 | 0.290 | 18,028.280 | 0 | 1,900,000 | 0.760 | ||||
03/07/2024 | 0.295 | 17,978.570 | 0 | 1,900,000 | 0.760 | ||||
02/07/2024 | 0.315 | 17,769.140 | 0 | 1,900,000 | 0.760 | ||||
28/06/2024 | 0.315 | 17,718.610 | 0 | 1,900,000 | 0.760 | ||||
27/06/2024 | 0.315 | 17,716.470 | 0 | 1,900,000 | 0.760 | ||||
26/06/2024 | 0.290 | 18,089.930 | 0 | 1,900,000 | 0.760 | ||||
25/06/2024 | 0.290 | 18,072.900 | 140,000 | 1,900,000 | 0.760 | 70,000 | 0.280 | 70,000 | 0.275 |
24/06/2024 | 0.290 | 18,027.710 | 0 | 1,900,000 | 0.760 | ||||
21/06/2024 | 0.285 | 18,028.520 | 190,000 | 1,900,000 | 0.760 | 190,000 | 0.277 | ||
20/06/2024 | 0.265 | 18,335.320 | 300,000 | 2,090,000 | 0.836 | 200,000 | 0.260 | 100,000 | 0.253 |
19/06/2024 | 0.255 | 18,430.390 | 430,000 | 2,190,000 | 0.876 | 70,000 | 0.280 | 360,000 | 0.268 |
18/06/2024 | 0.295 | 17,915.550 | 0 | 1,900,000 | 0.760 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 17/07/2024 15:18 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF