57884 恒科法巴五甲牛Ｂ (R 牛證)
按盤價 
0.046 +0.010 (+27.778%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.036 | 3,696.490 | 0 | 860,000 | 0.860 | ||||
| 10/07/2024 | 0.025 | 3,600.490 | 120,000 | 860,000 | 0.860 | 10,000 | 0.025 | 110,000 | 0.030 |
| 09/07/2024 | 0.026 | 3,600.900 | 230,000 | 760,000 | 0.760 | 210,000 | 0.023 | 20,000 | 0.027 |
| 08/07/2024 | 0.021 | 3,566.630 | 260,000 | 950,000 | 0.950 | 50,000 | 0.021 | 210,000 | 0.024 |
| 05/07/2024 | 0.026 | 3,596.800 | 1,400,000 | 790,000 | 0.790 | 500,000 | 0.026 | 900,000 | 0.026 |
| 04/07/2024 | 0.033 | 3,649.670 | 380,000 | 390,000 | 0.390 | 300,000 | 0.033 | 80,000 | 0.033 |
| 03/07/2024 | 0.029 | 3,626.930 | 350,000 | 610,000 | 0.610 | 350,000 | 0.026 | ||
| 02/07/2024 | 0.016 | 3,539.130 | 1,030,000 | 260,000 | 0.260 | 1,000,000 | 0.015 | 30,000 | 0.023 |
| 28/06/2024 | 0.020 | 3,554.450 | 600,000 | 1,230,000 | 1.230 | 600,000 | 0.021 | ||
| 27/06/2024 | 0.024 | 3,588.860 | 5,270,000 | 1,830,000 | 1.830 | 2,530,000 | 0.025 | 2,540,000 | 0.027 |
| 26/06/2024 | 0.036 | 3,689.680 | 1,100,000 | 1,820,000 | 1.820 | 400,000 | 0.035 | 700,000 | 0.036 |
| 25/06/2024 | 0.032 | 3,655.460 | 0 | 1,520,000 | 1.520 | ||||
| 24/06/2024 | 0.035 | 3,677.510 | 1,300,000 | 1,520,000 | 1.520 | 500,000 | 0.029 | 300,000 | 0.032 |
| 21/06/2024 | 0.039 | 3,701.400 | 1,410,000 | 1,720,000 | 1.720 | 100,000 | 0.038 | 1,310,000 | 0.039 |
| 20/06/2024 | 0.046 | 3,767.880 | 450,000 | 510,000 | 0.510 | 440,000 | 0.048 | 10,000 | 0.051 |
| 19/06/2024 | 0.052 | 3,832.320 | 640,000 | 940,000 | 0.940 | 200,000 | 0.051 | 440,000 | 0.052 |
| 18/06/2024 | 0.038 | 3,697.210 | 780,000 | 700,000 | 0.700 | 400,000 | 0.037 | 380,000 | 0.041 |
| 17/06/2024 | 0.039 | 3,709.350 | 0 | 720,000 | 0.720 | ||||
| 14/06/2024 | 0.039 | 3,707.620 | 100,000 | 720,000 | 0.720 | 100,000 | 0.039 | ||
| 13/06/2024 | 0.043 | 3,739.140 | 300,000 | 620,000 | 0.620 | 300,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
